DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,835.97
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,047.41 3,059.23 3,047.41 3,059.23 628.4K
09:05 3,060.33 3,064.15 3,060.33 3,060.97 306.5K
09:10 3,061.00 3,061.00 3,055.92 3,055.92 165.3K
09:15 3,057.35 3,057.35 3,054.03 3,055.84 185.6K
09:20 3,055.67 3,055.67 3,053.68 3,053.68 141.0K
09:25 3,053.93 3,053.93 3,052.12 3,052.77 93.1K
09:30 3,052.78 3,052.78 3,051.11 3,051.11 106.7K
09:35 3,053.05 3,056.31 3,053.05 3,056.31 148.3K
09:40 3,054.87 3,056.38 3,054.50 3,056.38 198.6K
09:45 3,056.60 3,056.72 3,054.73 3,054.73 176.2K
09:50 3,054.32 3,054.84 3,053.23 3,053.24 111.6K
09:55 3,051.42 3,051.42 3,047.64 3,047.90 91.7K
10:00 3,047.12 3,047.66 3,045.85 3,047.66 115.2K
10:05 3,044.96 3,047.69 3,044.96 3,046.35 126.8K
10:10 3,047.09 3,047.55 3,046.46 3,046.88 130.7K
10:15 3,048.66 3,048.66 3,047.48 3,047.96 102.0K
10:20 3,047.74 3,049.77 3,047.74 3,049.77 152.5K
10:25 3,050.88 3,053.16 3,050.11 3,052.01 151.2K
10:30 3,052.60 3,053.01 3,052.58 3,053.01 100.4K
10:35 3,052.18 3,053.11 3,052.02 3,052.79 103.1K
10:40 3,052.55 3,052.55 3,051.16 3,051.16 85.2K
10:45 3,051.40 3,051.40 3,050.23 3,051.16 76.8K
10:50 3,050.25 3,051.51 3,050.25 3,051.25 107.0K
10:55 3,050.63 3,050.79 3,050.16 3,050.16 105.7K
11:00 3,048.99 3,054.09 3,048.99 3,054.09 79.7K
11:05 3,054.23 3,054.44 3,052.77 3,052.77 57.5K
11:10 3,052.75 3,053.47 3,051.63 3,053.10 89.3K
11:15 3,052.54 3,054.14 3,052.02 3,054.14 94.6K
11:20 3,055.27 3,055.27 3,052.70 3,052.70 58.1K
11:25 3,053.01 3,053.98 3,051.09 3,051.09 75.6K
11:30 3,052.43 3,053.73 3,051.24 3,053.73 74.0K
11:35 3,053.55 3,054.47 3,052.99 3,054.47 72.5K
11:40 3,054.36 3,056.68 3,054.36 3,056.07 110.0K
11:45 3,055.83 3,057.72 3,055.83 3,057.50 61.0K
11:50 3,061.21 3,061.21 3,058.42 3,058.42 328.3K
11:55 3,059.15 3,061.10 3,058.90 3,061.10 288.0K
12:00 3,060.95 3,060.95 3,059.44 3,060.58 112.3K
12:05 3,060.32 3,061.79 3,060.32 3,061.77 92.4K
12:10 3,061.24 3,062.43 3,061.24 3,062.38 121.5K
12:15 3,062.46 3,063.46 3,062.46 3,063.41 92.5K
12:20 3,063.03 3,063.03 3,060.19 3,060.68 141.3K
12:25 3,060.75 3,061.34 3,060.54 3,060.68 51.6K
12:30 3,061.48 3,063.41 3,061.48 3,062.90 137.8K
12:35 3,063.22 3,063.22 3,062.25 3,062.54 65.8K
12:40 3,062.58 3,062.58 3,061.28 3,061.92 80.1K
12:45 3,061.98 3,061.98 3,059.88 3,059.88 127.4K
12:50 3,059.93 3,060.27 3,059.40 3,059.80 85.0K
12:55 3,060.36 3,060.36 3,059.78 3,060.24 170.4K
13:00 3,060.73 3,060.73 3,057.78 3,058.58 554.9K
13:05 3,057.14 3,057.15 3,056.44 3,056.75 294.9K
13:10 3,056.68 3,057.58 3,056.68 3,057.57 105.3K
13:15 3,057.63 3,059.22 3,057.51 3,059.22 77.5K
13:20 3,057.91 3,057.91 3,055.93 3,055.94 109.5K
13:25 3,056.54 3,056.54 3,048.76 3,050.96 449.6K
13:30 3,053.57 3,055.25 3,052.62 3,055.25 121.9K
13:35 3,054.10 3,054.31 3,052.38 3,052.38 88.8K
13:40 3,052.44 3,055.71 3,051.96 3,055.71 162.1K
13:45 3,056.01 3,059.72 3,056.01 3,059.72 166.2K
13:50 3,059.26 3,059.45 3,058.26 3,058.26 69.9K
13:55 3,057.86 3,059.45 3,057.86 3,059.45 71.2K
14:00 3,058.40 3,060.88 3,058.40 3,058.75 117.3K
14:05 3,060.24 3,060.24 3,059.15 3,059.15 60.6K
14:10 3,058.67 3,059.77 3,058.67 3,059.28 67.7K
14:15 3,059.33 3,061.88 3,059.33 3,060.53 104.7K
14:20 3,060.15 3,060.61 3,059.69 3,060.61 43.3K
14:25 3,060.38 3,060.38 3,059.22 3,059.82 89.1K
14:30 3,059.71 3,061.92 3,059.71 3,061.92 124.4K
14:35 3,061.25 3,063.78 3,061.25 3,063.78 94.3K
14:40 3,065.41 3,066.65 3,064.97 3,066.65 115.9K
14:45 3,066.94 3,066.94 3,064.65 3,064.65 92.5K
14:50 3,065.91 3,066.45 3,065.26 3,066.02 178.1K
14:55 3,065.59 3,065.96 3,065.59 3,065.96 133.5K
15:00 3,064.82 3,069.08 3,064.82 3,069.08 83.6K
15:05 3,069.38 3,070.12 3,068.94 3,068.94 101.9K
15:10 3,068.72 3,069.73 3,067.76 3,067.76 150.7K
15:15 3,067.62 3,068.35 3,066.98 3,068.00 121.8K
15:20 3,067.46 3,069.02 3,067.38 3,069.02 173.1K
15:25 3,069.32 3,069.32 3,067.67 3,067.77 100.0K
15:30 3,067.46 3,067.46 3,065.02 3,065.18 234.9K
15:35 3,064.95 3,064.95 3,062.64 3,063.28 127.2K
15:40 3,061.55 3,062.09 3,060.93 3,062.09 125.5K
15:45 3,061.48 3,064.91 3,061.48 3,064.91 171.2K
15:50 3,064.33 3,064.43 3,061.87 3,062.50 274.1K
15:55 3,062.47 3,065.64 3,062.31 3,065.64 263.2K
16:00 3,066.13 3,066.13 3,063.72 3,063.88 300.0K
16:05 3,063.00 3,065.18 3,062.24 3,065.18 235.7K
16:10 3,064.66 3,064.85 3,062.63 3,063.03 196.2K
16:15 3,063.97 3,063.97 3,062.13 3,062.13 105.8K
16:20 3,059.90 3,059.90 3,057.76 3,057.76 133.3K
16:25 3,057.02 3,057.02 3,052.39 3,053.51 251.5K
16:30 3,053.63 3,055.29 3,052.20 3,052.89 174.5K
16:35 3,051.37 3,051.37 3,046.02 3,046.02 100.8K
16:40 3,048.19 3,052.05 3,048.19 3,052.05 164.4K
16:45 3,053.21 3,054.00 3,052.61 3,054.00 138.4K
16:50 3,054.55 3,056.79 3,052.84 3,052.84 131.1K
16:55 3,052.47 3,056.82 3,052.47 3,056.82 154.9K
17:00 3,056.24 3,057.20 3,056.24 3,056.53 165.2K
17:05 3,056.66 3,057.47 3,056.21 3,057.47 179.4K
17:10 3,056.44 3,056.44 3,054.64 3,054.64 216.0K
17:15 3,055.70 3,056.02 3,054.17 3,056.02 164.9K
17:20 3,054.84 3,054.84 3,052.64 3,052.64 233.7K
17:25 3,052.95 3,055.75 3,052.95 3,055.75 309.8K
17:30 3,057.07 3,057.07 3,057.07 3,057.07 8,121.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음