DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,835.97
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,054.99 3,097.68 3,054.99 3,094.82 1,386.3K
09:05 3,099.34 3,104.42 3,097.85 3,104.42 590.3K
09:10 3,105.52 3,111.36 3,105.52 3,111.36 472.4K
09:15 3,113.26 3,113.75 3,107.17 3,107.17 413.4K
09:20 3,108.96 3,111.11 3,108.92 3,111.11 268.2K
09:25 3,112.89 3,114.13 3,112.89 3,113.56 386.3K
09:30 3,112.70 3,112.70 3,106.93 3,106.93 447.3K
09:35 3,106.02 3,106.02 3,101.75 3,102.65 364.1K
09:40 3,102.14 3,103.02 3,099.00 3,103.02 382.9K
09:45 3,101.77 3,101.77 3,098.62 3,098.62 254.1K
09:50 3,098.47 3,098.47 3,091.70 3,091.70 430.1K
09:55 3,091.61 3,091.61 3,086.71 3,086.71 303.0K
10:00 3,084.95 3,084.95 3,080.53 3,083.87 288.3K
10:05 3,082.02 3,082.02 3,077.08 3,078.81 275.3K
10:10 3,078.48 3,079.67 3,075.01 3,077.72 363.0K
10:15 3,077.49 3,083.95 3,077.49 3,081.76 257.3K
10:20 3,080.72 3,083.57 3,080.72 3,081.19 247.0K
10:25 3,081.00 3,081.06 3,079.83 3,080.95 168.2K
10:30 3,082.06 3,083.40 3,081.38 3,081.38 126.7K
10:35 3,082.63 3,082.63 3,080.48 3,081.69 271.2K
10:40 3,079.38 3,082.93 3,079.38 3,081.24 153.1K
10:45 3,080.02 3,080.75 3,078.30 3,079.06 108.4K
10:50 3,079.13 3,081.11 3,079.13 3,080.61 187.1K
10:55 3,080.39 3,080.39 3,076.11 3,076.11 205.4K
11:00 3,075.99 3,078.29 3,075.72 3,078.29 163.0K
11:05 3,079.46 3,080.33 3,078.86 3,079.31 285.4K
11:10 3,079.46 3,079.46 3,073.21 3,073.36 184.5K
11:15 3,073.15 3,076.88 3,073.15 3,076.88 155.7K
11:20 3,076.44 3,076.44 3,073.21 3,076.27 176.0K
11:25 3,078.76 3,081.50 3,078.76 3,080.24 200.2K
11:30 3,080.59 3,085.00 3,080.59 3,085.00 237.1K
11:35 3,083.83 3,083.83 3,080.77 3,083.35 145.5K
11:40 3,083.55 3,084.51 3,083.30 3,084.51 189.6K
11:45 3,084.26 3,084.26 3,080.18 3,080.18 299.2K
11:50 3,078.92 3,080.16 3,078.45 3,079.55 160.7K
11:55 3,078.74 3,080.83 3,078.31 3,079.11 199.0K
12:00 3,078.51 3,079.34 3,074.50 3,074.50 180.5K
12:05 3,075.16 3,075.95 3,074.58 3,074.86 147.6K
12:10 3,073.33 3,074.55 3,073.33 3,074.55 85.0K
12:15 3,074.12 3,075.01 3,073.28 3,073.28 101.3K
12:20 3,073.52 3,073.52 3,067.70 3,069.07 84.5K
12:25 3,066.87 3,070.99 3,066.87 3,070.97 176.8K
12:30 3,069.98 3,069.98 3,067.27 3,068.08 115.3K
12:35 3,068.85 3,068.85 3,067.78 3,068.51 71.1K
12:40 3,067.78 3,067.78 3,063.72 3,063.72 121.3K
12:45 3,063.77 3,063.77 3,061.90 3,063.18 92.5K
12:50 3,064.44 3,066.11 3,063.05 3,063.05 177.7K
12:55 3,063.74 3,063.74 3,061.68 3,061.68 159.0K
13:00 3,062.16 3,062.30 3,061.85 3,061.85 161.6K
13:05 3,061.59 3,061.59 3,057.67 3,057.67 65.7K
13:10 3,058.57 3,058.57 3,049.61 3,049.61 316.2K
13:15 3,049.47 3,052.91 3,048.04 3,048.04 133.2K
13:20 3,046.90 3,049.68 3,046.90 3,049.68 195.8K
13:25 3,049.54 3,050.93 3,049.54 3,049.95 106.0K
13:30 3,048.21 3,048.21 3,046.01 3,046.01 114.9K
13:35 3,048.38 3,054.66 3,048.38 3,054.66 168.3K
13:40 3,056.14 3,056.30 3,054.56 3,054.90 187.3K
13:45 3,055.07 3,055.07 3,051.48 3,051.48 163.3K
13:50 3,050.65 3,051.41 3,047.78 3,048.07 189.4K
13:55 3,049.82 3,052.35 3,049.82 3,052.32 219.4K
14:00 3,051.06 3,056.25 3,051.06 3,054.80 80.2K
14:05 3,054.56 3,058.67 3,054.09 3,058.67 108.7K
14:10 3,058.63 3,062.12 3,058.63 3,062.12 78.8K
14:15 3,063.55 3,063.55 3,060.22 3,060.55 144.9K
14:20 3,059.76 3,063.53 3,059.76 3,061.28 184.1K
14:25 3,060.08 3,060.08 3,056.88 3,056.92 129.0K
14:30 3,058.70 3,060.06 3,056.36 3,060.06 108.6K
14:35 3,059.82 3,061.58 3,059.07 3,059.07 106.8K
14:40 3,058.89 3,059.71 3,058.89 3,059.71 193.8K
14:45 3,057.20 3,057.20 3,054.03 3,054.03 142.9K
14:50 3,053.78 3,056.18 3,053.78 3,056.18 146.0K
14:55 3,055.58 3,055.58 3,054.00 3,054.00 197.2K
15:00 3,054.53 3,056.19 3,052.72 3,052.72 105.1K
15:05 3,052.98 3,053.82 3,051.15 3,053.82 135.0K
15:10 3,053.35 3,056.17 3,053.35 3,056.17 120.4K
15:15 3,055.33 3,055.33 3,053.39 3,053.88 135.4K
15:20 3,052.50 3,055.04 3,051.78 3,051.78 119.7K
15:25 3,053.44 3,053.44 3,048.16 3,049.98 92.8K
15:30 3,047.89 3,048.35 3,039.52 3,039.52 146.2K
15:35 3,035.71 3,036.08 3,030.39 3,030.39 206.1K
15:40 3,033.37 3,036.42 3,033.37 3,036.42 295.4K
15:45 3,037.48 3,037.58 3,034.40 3,037.58 294.7K
15:50 3,037.81 3,043.28 3,037.81 3,043.28 344.4K
15:55 3,042.60 3,044.29 3,041.64 3,044.29 320.0K
16:00 3,045.05 3,050.64 3,045.05 3,048.42 251.6K
16:05 3,051.48 3,054.11 3,051.48 3,053.95 258.2K
16:10 3,050.01 3,054.19 3,050.01 3,054.19 271.5K
16:15 3,053.16 3,055.98 3,052.44 3,054.67 241.0K
16:20 3,052.16 3,052.16 3,046.38 3,050.42 187.5K
16:25 3,052.08 3,052.08 3,045.57 3,045.57 167.8K
16:30 3,046.04 3,046.04 3,036.01 3,039.20 244.0K
16:35 3,037.37 3,037.70 3,037.07 3,037.70 236.9K
16:40 3,041.03 3,046.89 3,041.03 3,046.74 329.1K
16:45 3,048.42 3,050.04 3,048.06 3,049.18 146.8K
16:50 3,053.59 3,057.96 3,053.59 3,057.96 150.2K
16:55 3,058.56 3,059.13 3,057.31 3,057.78 159.0K
17:00 3,056.49 3,059.21 3,056.49 3,059.21 177.1K
17:05 3,059.27 3,059.27 3,056.91 3,058.28 161.4K
17:10 3,056.78 3,062.85 3,056.78 3,062.85 146.9K
17:15 3,062.02 3,062.02 3,059.61 3,060.07 203.4K
17:20 3,060.42 3,062.71 3,060.18 3,060.18 211.0K
17:25 3,062.45 3,067.17 3,062.45 3,066.53 222.4K
17:30 3,068.23 3,068.23 3,068.23 3,068.23 10,038.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음