DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,787.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,978.77 2,978.77 2,954.91 2,957.52 369.9K
09:05 2,957.10 2,959.56 2,955.30 2,957.30 178.1K
09:10 2,958.48 2,959.26 2,958.48 2,958.58 171.3K
09:15 2,958.66 2,958.66 2,952.39 2,953.31 232.8K
09:20 2,953.48 2,953.48 2,948.37 2,949.17 157.9K
09:25 2,949.88 2,953.95 2,949.88 2,953.95 189.5K
09:30 2,954.35 2,954.61 2,950.00 2,950.00 241.2K
09:35 2,950.15 2,952.55 2,950.15 2,952.22 54.0K
09:40 2,951.42 2,951.42 2,947.64 2,947.64 79.7K
09:45 2,948.10 2,948.10 2,944.46 2,944.75 116.2K
09:50 2,945.07 2,945.25 2,945.04 2,945.25 43.0K
09:55 2,946.28 2,946.28 2,943.57 2,945.36 105.3K
10:00 2,944.51 2,948.78 2,944.51 2,948.78 75.6K
10:05 2,947.66 2,948.82 2,946.74 2,948.82 49.9K
10:10 2,950.29 2,951.55 2,949.22 2,951.55 49.0K
10:15 2,949.57 2,950.58 2,949.24 2,949.24 63.3K
10:20 2,948.81 2,949.81 2,948.45 2,949.19 40.6K
10:25 2,950.35 2,954.76 2,950.35 2,954.76 110.5K
10:30 2,953.86 2,953.86 2,952.92 2,952.92 40.4K
10:35 2,952.49 2,952.49 2,951.04 2,951.55 46.4K
10:40 2,950.98 2,952.04 2,949.79 2,952.04 55.4K
10:45 2,949.96 2,950.43 2,949.08 2,949.52 51.0K
10:50 2,949.78 2,949.82 2,948.15 2,948.15 66.3K
10:55 2,948.89 2,949.32 2,948.81 2,948.81 33.0K
11:00 2,949.23 2,951.60 2,949.23 2,950.98 53.4K
11:05 2,951.76 2,951.84 2,950.24 2,950.24 111.3K
11:10 2,950.71 2,950.71 2,949.72 2,950.14 157.6K
11:15 2,950.91 2,950.91 2,950.19 2,950.19 77.9K
11:20 2,949.36 2,953.42 2,949.36 2,953.42 73.2K
11:25 2,955.19 2,955.92 2,954.75 2,955.92 68.3K
11:30 2,955.58 2,955.58 2,954.35 2,955.55 57.9K
11:35 2,955.32 2,956.15 2,954.66 2,955.80 48.1K
11:40 2,955.99 2,956.82 2,955.77 2,955.77 58.0K
11:45 2,955.30 2,956.10 2,955.30 2,956.10 84.0K
11:50 2,956.02 2,956.02 2,955.24 2,955.64 73.9K
11:55 2,955.42 2,955.42 2,953.11 2,953.67 53.5K
12:00 2,954.43 2,955.13 2,954.38 2,955.13 39.3K
12:05 2,956.62 2,956.62 2,953.29 2,953.29 62.3K
12:10 2,953.79 2,954.89 2,953.79 2,954.03 26.6K
12:15 2,953.61 2,954.98 2,953.18 2,954.98 43.6K
12:20 2,955.64 2,960.47 2,955.64 2,959.76 64.9K
12:25 2,959.64 2,960.95 2,959.64 2,960.31 47.0K
12:30 2,960.35 2,961.31 2,960.35 2,961.26 46.3K
12:35 2,960.99 2,961.60 2,960.99 2,961.22 47.7K
12:40 2,962.02 2,962.43 2,962.02 2,962.43 29.8K
12:45 2,962.80 2,963.50 2,962.63 2,963.41 31.3K
12:50 2,963.06 2,964.32 2,963.06 2,964.13 34.3K
12:55 2,964.12 2,966.21 2,964.12 2,966.10 36.1K
13:00 2,966.01 2,966.04 2,963.99 2,963.99 145.6K
13:05 2,963.27 2,963.46 2,960.26 2,960.26 66.4K
13:10 2,959.24 2,959.24 2,954.03 2,954.03 91.2K
13:15 2,953.97 2,955.92 2,953.33 2,955.92 69.5K
13:20 2,955.41 2,957.33 2,955.41 2,957.33 39.6K
13:25 2,956.95 2,957.01 2,955.55 2,955.73 55.3K
13:30 2,955.09 2,956.76 2,955.09 2,956.35 53.6K
13:35 2,955.42 2,956.71 2,954.88 2,954.88 46.2K
13:40 2,954.43 2,955.17 2,954.38 2,955.17 57.6K
13:45 2,955.54 2,956.61 2,955.54 2,956.13 24.2K
13:50 2,955.67 2,956.56 2,955.67 2,956.55 47.2K
13:55 2,957.91 2,958.79 2,957.04 2,958.79 49.3K
14:00 2,958.61 2,960.04 2,957.81 2,960.04 48.0K
14:05 2,957.90 2,957.90 2,955.65 2,956.49 56.9K
14:10 2,956.54 2,957.23 2,956.54 2,957.23 17.9K
14:15 2,959.07 2,959.07 2,957.41 2,957.41 59.3K
14:20 2,957.83 2,959.09 2,957.83 2,959.09 32.1K
14:25 2,959.54 2,959.54 2,956.85 2,956.85 26.0K
14:30 2,956.98 2,959.57 2,956.98 2,958.73 45.1K
14:35 2,956.47 2,956.47 2,953.57 2,953.57 40.8K
14:40 2,952.92 2,954.51 2,952.48 2,952.64 57.3K
14:45 2,952.96 2,953.39 2,952.68 2,953.23 34.5K
14:50 2,951.72 2,953.91 2,951.41 2,953.91 136.2K
14:55 2,955.28 2,955.98 2,954.40 2,955.98 31.7K
15:00 2,955.66 2,958.33 2,955.66 2,958.04 44.9K
15:05 2,958.29 2,959.07 2,958.26 2,958.26 64.5K
15:10 2,958.21 2,958.23 2,957.56 2,958.04 57.7K
15:15 2,958.30 2,959.56 2,958.30 2,959.56 37.2K
15:20 2,960.15 2,963.48 2,960.15 2,963.48 50.7K
15:25 2,962.84 2,963.69 2,962.84 2,963.20 55.3K
15:30 2,962.97 2,962.97 2,958.41 2,958.41 82.5K
15:35 2,957.87 2,957.87 2,956.16 2,956.16 70.7K
15:40 2,956.77 2,956.98 2,955.21 2,956.98 91.9K
15:45 2,957.15 2,958.86 2,951.99 2,951.99 142.8K
15:50 2,955.00 2,955.58 2,952.58 2,952.58 110.2K
15:55 2,951.19 2,952.30 2,951.19 2,952.30 73.6K
16:00 2,952.13 2,953.87 2,951.89 2,952.67 66.3K
16:05 2,952.90 2,956.56 2,952.90 2,955.79 77.8K
16:10 2,954.57 2,955.48 2,954.57 2,955.46 41.5K
16:15 2,955.27 2,956.74 2,955.26 2,955.26 89.8K
16:20 2,953.94 2,955.44 2,953.72 2,955.12 130.3K
16:25 2,955.07 2,957.91 2,955.07 2,957.91 70.2K
16:30 2,954.72 2,954.72 2,952.33 2,953.04 97.7K
16:35 2,952.73 2,953.20 2,951.86 2,953.20 129.6K
16:40 2,951.52 2,951.85 2,950.74 2,950.74 108.0K
16:45 2,949.61 2,951.30 2,949.61 2,951.30 69.0K
16:50 2,950.82 2,952.24 2,950.46 2,950.46 92.5K
16:55 2,950.88 2,951.31 2,949.26 2,949.26 101.9K
17:00 2,950.30 2,950.69 2,950.30 2,950.41 90.5K
17:05 2,951.52 2,951.52 2,949.77 2,949.77 111.8K
17:10 2,947.58 2,949.16 2,947.58 2,949.16 126.9K
17:15 2,947.75 2,948.59 2,947.74 2,947.74 98.6K
17:20 2,947.64 2,947.64 2,941.57 2,941.57 242.2K
17:25 2,943.40 2,946.73 2,943.40 2,944.39 281.9K
17:30 2,943.76 2,943.76 2,943.76 2,943.76 5,323.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음