DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,787.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,982.23 3,000.08 2,979.22 2,998.81 1,787.2K
09:05 3,003.84 3,003.84 2,996.18 2,997.31 777.3K
09:10 2,996.34 2,997.42 2,995.18 2,995.32 412.7K
09:15 2,997.84 3,001.50 2,995.30 3,001.50 401.1K
09:20 3,000.42 3,005.11 3,000.42 3,003.19 262.3K
09:25 3,001.05 3,001.17 3,000.03 3,001.11 252.8K
09:30 2,998.65 3,001.53 2,996.30 3,001.53 320.9K
09:35 3,004.31 3,009.54 3,004.31 3,008.47 297.9K
09:40 3,008.13 3,008.13 3,005.95 3,007.51 243.3K
09:45 3,009.65 3,010.81 3,009.46 3,009.46 352.8K
09:50 3,008.88 3,010.78 3,008.88 3,010.78 226.7K
09:55 3,011.34 3,015.01 3,011.34 3,015.01 155.5K
10:00 3,015.03 3,016.33 3,012.24 3,012.24 287.6K
10:05 3,011.99 3,012.70 3,008.02 3,008.02 341.6K
10:10 3,006.35 3,010.65 3,006.35 3,010.65 228.8K
10:15 3,010.03 3,010.03 3,006.36 3,009.80 244.8K
10:20 3,008.29 3,008.65 3,008.05 3,008.65 362.5K
10:25 3,009.77 3,013.48 3,009.77 3,013.48 185.7K
10:30 3,013.57 3,016.14 3,013.57 3,016.14 146.6K
10:35 3,015.64 3,015.64 3,012.45 3,012.45 134.7K
10:40 3,012.53 3,012.53 3,009.76 3,010.84 109.7K
10:45 3,011.71 3,012.23 3,010.42 3,012.23 134.1K
10:50 3,012.22 3,015.05 3,012.22 3,015.05 283.8K
10:55 3,015.07 3,015.73 3,013.39 3,013.39 192.2K
11:00 3,013.06 3,014.19 3,013.06 3,013.12 154.4K
11:05 3,013.14 3,014.67 3,012.44 3,014.67 126.8K
11:10 3,014.56 3,015.74 3,012.90 3,012.90 147.8K
11:15 3,013.09 3,013.09 3,012.30 3,012.42 126.9K
11:20 3,010.60 3,010.60 3,005.27 3,005.27 232.8K
11:25 3,005.17 3,006.15 3,003.91 3,005.75 203.1K
11:30 3,006.46 3,008.20 3,005.59 3,005.59 149.6K
11:35 3,004.80 3,004.80 3,002.80 3,002.92 360.8K
11:40 3,003.50 3,004.92 3,003.35 3,004.53 184.8K
11:45 3,004.10 3,004.10 3,003.13 3,003.58 89.2K
11:50 3,004.17 3,005.62 3,003.40 3,005.62 76.3K
11:55 3,006.01 3,006.01 3,004.66 3,004.69 102.2K
12:00 3,002.33 3,003.10 3,000.64 3,001.35 161.8K
12:05 3,001.93 3,002.43 3,000.88 3,000.88 103.8K
12:10 3,000.46 3,000.46 2,997.56 2,997.68 157.3K
12:15 2,997.82 3,002.80 2,997.82 3,000.87 238.4K
12:20 3,000.92 3,001.39 3,000.75 3,000.75 107.8K
12:25 2,999.22 3,000.72 2,999.22 2,999.88 93.1K
12:30 2,998.39 2,999.03 2,996.13 2,998.26 151.6K
12:35 2,997.46 2,999.16 2,996.91 2,999.16 120.4K
12:40 2,998.76 2,998.86 2,997.56 2,998.35 200.2K
12:45 2,998.06 2,998.06 2,993.80 2,993.80 126.7K
12:50 2,993.89 2,993.89 2,991.40 2,991.40 68.7K
12:55 2,991.02 2,991.02 2,987.82 2,987.82 140.6K
13:00 2,988.13 2,990.09 2,988.13 2,990.09 284.0K
13:05 2,990.18 2,992.92 2,989.95 2,992.92 224.6K
13:10 2,993.19 2,996.47 2,993.19 2,995.79 375.0K
13:15 2,995.22 2,995.54 2,993.70 2,993.70 165.4K
13:20 2,994.45 2,996.51 2,994.45 2,996.51 94.9K
13:25 2,995.21 2,997.03 2,995.09 2,997.03 113.1K
13:30 2,996.74 2,996.74 2,994.56 2,995.65 111.8K
13:35 2,996.22 2,998.27 2,996.22 2,998.27 156.1K
13:40 2,998.08 2,999.25 2,998.08 2,999.25 72.2K
13:45 2,998.12 3,000.93 2,998.12 3,000.93 107.4K
13:50 3,000.33 3,000.33 2,992.05 2,992.05 197.8K
13:55 2,993.35 2,993.35 2,990.65 2,990.65 199.7K
14:00 2,990.02 2,990.05 2,989.19 2,990.00 132.9K
14:05 2,989.58 2,989.58 2,985.45 2,986.05 135.0K
14:10 2,984.91 2,988.64 2,984.91 2,988.02 132.1K
14:15 2,987.40 2,989.46 2,987.40 2,989.46 133.0K
14:20 2,989.68 2,990.13 2,989.19 2,989.19 85.6K
14:25 2,988.63 2,990.86 2,987.88 2,990.86 81.8K
14:30 2,990.31 2,993.08 2,990.31 2,993.08 97.3K
14:35 2,992.45 2,993.09 2,991.19 2,993.09 74.0K
14:40 2,993.79 2,995.28 2,993.79 2,994.98 214.2K
14:45 2,994.09 2,994.44 2,992.89 2,994.44 147.3K
14:50 2,994.05 2,994.05 2,991.18 2,991.18 131.2K
14:55 2,991.09 2,994.18 2,991.09 2,993.07 118.5K
15:00 2,992.73 2,992.73 2,990.21 2,990.21 216.0K
15:05 2,986.79 2,986.79 2,981.86 2,982.77 143.8K
15:10 2,981.64 2,983.69 2,979.82 2,983.69 194.6K
15:15 2,983.96 2,983.96 2,979.84 2,979.84 156.7K
15:20 2,980.34 2,982.93 2,979.67 2,979.67 151.6K
15:25 2,980.86 2,981.51 2,979.88 2,979.88 176.2K
15:30 2,977.68 2,978.35 2,974.84 2,976.74 329.6K
15:35 2,975.57 2,975.57 2,971.57 2,971.57 326.5K
15:40 2,973.65 2,981.12 2,973.65 2,981.12 459.3K
15:45 2,980.61 2,984.06 2,979.21 2,979.21 203.2K
15:50 2,978.46 2,979.60 2,977.80 2,977.80 311.6K
15:55 2,979.28 2,980.94 2,978.37 2,979.43 328.3K
16:00 2,979.82 2,979.82 2,974.62 2,974.62 443.0K
16:05 2,976.32 2,978.69 2,976.32 2,978.21 478.1K
16:10 2,975.67 2,976.37 2,972.59 2,972.59 300.2K
16:15 2,970.81 2,974.80 2,970.81 2,974.80 335.4K
16:20 2,973.29 2,974.92 2,973.26 2,973.26 325.3K
16:25 2,972.48 2,973.44 2,970.80 2,970.80 443.8K
16:30 2,974.53 2,978.24 2,974.53 2,978.24 311.0K
16:35 2,977.17 2,977.93 2,975.53 2,975.53 154.7K
16:40 2,976.75 2,978.24 2,976.75 2,976.90 428.5K
16:45 2,976.46 2,978.97 2,976.46 2,978.53 356.1K
16:50 2,979.20 2,985.01 2,979.20 2,985.01 292.7K
16:55 2,985.77 2,987.38 2,984.61 2,987.38 231.7K
17:00 2,987.24 2,991.00 2,987.24 2,991.00 241.1K
17:05 2,990.56 2,990.56 2,988.28 2,989.50 311.0K
17:10 2,989.88 2,991.60 2,989.21 2,991.60 261.3K
17:15 2,990.22 2,992.34 2,990.22 2,992.34 325.6K
17:20 2,993.47 2,995.30 2,991.69 2,991.69 322.3K
17:25 2,992.88 2,994.12 2,991.19 2,991.59 391.7K
17:30 2,990.86 2,990.86 2,990.86 2,990.86 8,956.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음