DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,787.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,964.18 2,977.74 2,964.18 2,977.47 713.7K
09:05 2,977.36 2,980.34 2,977.36 2,979.18 410.2K
09:10 2,979.54 2,985.24 2,979.54 2,985.24 451.0K
09:15 2,984.32 2,986.81 2,984.22 2,986.78 323.3K
09:20 2,986.25 2,987.03 2,985.53 2,985.53 341.7K
09:25 2,986.09 2,989.18 2,986.09 2,989.02 252.7K
09:30 2,989.50 2,989.50 2,984.20 2,984.20 189.2K
09:35 2,985.02 2,986.21 2,985.01 2,985.15 173.7K
09:40 2,983.57 2,986.98 2,983.52 2,986.98 219.6K
09:45 2,986.19 2,987.95 2,986.19 2,987.95 161.0K
09:50 2,987.27 2,989.96 2,987.27 2,989.62 139.8K
09:55 2,991.21 2,993.39 2,991.21 2,993.39 138.1K
10:00 2,992.71 2,992.71 2,990.90 2,990.90 107.6K
10:05 2,992.10 2,995.84 2,992.10 2,995.84 109.6K
10:10 2,995.78 2,996.44 2,995.50 2,996.39 93.8K
10:15 2,995.76 2,998.02 2,995.76 2,998.02 180.2K
10:20 2,997.25 2,998.44 2,997.07 2,997.15 89.1K
10:25 2,996.91 2,999.80 2,996.91 2,999.80 62.4K
10:30 2,999.83 3,000.50 2,998.13 3,000.50 85.0K
10:35 2,998.80 2,998.80 2,994.41 2,994.70 107.9K
10:40 2,993.69 2,995.11 2,993.69 2,995.11 74.5K
10:45 2,994.31 2,995.77 2,994.31 2,995.77 84.8K
10:50 2,996.17 2,997.15 2,995.34 2,996.28 147.3K
10:55 2,996.74 2,996.74 2,995.28 2,995.33 100.9K
11:00 2,995.35 2,996.46 2,995.35 2,996.46 63.2K
11:05 2,996.89 2,999.36 2,996.89 2,998.15 87.1K
11:10 2,997.54 2,998.96 2,996.78 2,998.96 83.6K
11:15 2,999.31 2,999.53 2,998.21 2,998.91 96.3K
11:20 2,998.73 3,000.05 2,998.64 2,999.79 143.1K
11:25 3,000.23 3,000.49 2,999.96 3,000.40 106.0K
11:30 3,000.08 3,000.52 3,000.08 3,000.51 75.4K
11:35 3,000.64 3,000.64 2,998.82 2,999.85 128.0K
11:40 2,999.37 3,000.10 2,999.07 3,000.10 49.5K
11:45 2,999.97 2,999.97 2,998.50 2,998.50 52.0K
11:50 2,999.35 3,000.63 2,999.35 3,000.63 116.4K
11:55 3,000.21 3,002.06 3,000.21 3,002.06 72.3K
12:00 3,001.47 3,001.76 3,000.15 3,000.15 73.3K
12:05 3,000.46 3,000.46 2,999.75 3,000.16 152.6K
12:10 3,000.04 3,002.23 3,000.04 3,002.22 100.4K
12:15 3,003.47 3,005.31 3,002.52 3,005.31 90.7K
12:20 3,005.76 3,006.39 3,005.00 3,006.35 90.5K
12:25 3,005.97 3,006.67 3,005.97 3,006.67 99.7K
12:30 3,007.45 3,007.99 3,007.45 3,007.99 89.3K
12:35 3,008.19 3,010.01 3,008.19 3,010.01 81.2K
12:40 3,009.38 3,009.54 3,008.89 3,009.54 54.4K
12:45 3,009.43 3,009.43 3,008.64 3,009.01 64.7K
12:50 3,009.56 3,009.56 3,007.98 3,009.45 60.9K
12:55 3,009.39 3,009.39 3,007.60 3,007.81 50.1K
13:00 3,007.57 3,007.57 3,005.28 3,005.28 171.0K
13:05 3,005.32 3,005.32 3,003.00 3,004.60 149.9K
13:10 3,002.38 3,002.85 3,001.80 3,001.80 75.5K
13:15 3,002.41 3,002.51 3,001.73 3,001.73 58.7K
13:20 2,999.21 2,999.21 2,998.24 2,998.53 105.4K
13:25 2,998.79 2,999.09 2,998.49 2,998.49 83.8K
13:30 2,998.84 2,999.07 2,997.28 2,997.62 104.0K
13:35 2,997.76 2,997.76 2,995.84 2,996.82 117.4K
13:40 2,996.45 2,996.52 2,994.32 2,994.32 91.6K
13:45 2,994.92 2,997.58 2,994.92 2,997.58 105.6K
13:50 2,997.50 2,999.54 2,996.95 2,999.54 51.8K
13:55 2,999.82 3,001.31 2,999.82 3,001.06 63.7K
14:00 3,000.71 3,001.47 3,000.46 3,001.42 152.9K
14:05 3,001.54 3,001.54 3,000.50 3,000.91 98.0K
14:10 3,001.78 3,001.78 2,998.86 2,998.86 87.1K
14:15 2,999.08 2,999.15 2,998.67 2,999.15 75.2K
14:20 2,998.85 2,999.36 2,998.62 2,999.36 97.1K
14:25 2,999.24 2,999.77 2,997.15 2,998.36 128.0K
14:30 2,998.05 3,000.51 2,997.65 3,000.51 85.7K
14:35 3,000.99 3,002.38 3,000.99 3,002.38 72.2K
14:40 3,002.21 3,002.60 3,002.21 3,002.53 88.4K
14:45 3,003.90 3,006.78 3,003.90 3,006.78 87.6K
14:50 3,005.99 3,007.39 3,005.99 3,007.39 86.5K
14:55 3,008.05 3,008.05 3,006.61 3,006.66 100.4K
15:00 3,006.05 3,006.05 3,005.35 3,005.89 92.5K
15:05 3,006.29 3,008.04 3,006.29 3,008.04 107.5K
15:10 3,008.18 3,008.24 3,007.16 3,008.11 67.6K
15:15 3,007.58 3,007.58 3,006.45 3,006.71 99.4K
15:20 3,006.60 3,008.94 3,006.60 3,008.94 96.3K
15:25 3,008.64 3,010.10 3,008.64 3,010.10 137.7K
15:30 3,009.75 3,013.44 3,009.51 3,013.44 198.8K
15:35 3,013.87 3,021.09 3,013.87 3,021.09 142.5K
15:40 3,021.51 3,021.51 3,019.04 3,019.04 140.3K
15:45 3,017.13 3,017.60 3,016.03 3,016.03 151.0K
15:50 3,015.55 3,017.36 3,014.71 3,016.86 231.6K
15:55 3,017.43 3,017.43 3,013.17 3,013.17 152.8K
16:00 3,014.66 3,016.62 3,014.66 3,015.39 171.8K
16:05 3,015.44 3,015.61 3,014.98 3,015.61 159.2K
16:10 3,015.11 3,017.45 3,014.37 3,017.45 119.9K
16:15 3,016.86 3,018.90 3,016.86 3,018.90 196.3K
16:20 3,019.08 3,019.08 3,016.05 3,017.49 134.6K
16:25 3,019.27 3,019.27 3,017.63 3,018.58 158.7K
16:30 3,018.25 3,019.59 3,017.91 3,019.59 118.0K
16:35 3,018.55 3,019.41 3,017.33 3,017.33 132.7K
16:40 3,017.48 3,021.02 3,017.48 3,018.19 113.4K
16:45 3,017.39 3,018.03 3,016.19 3,017.52 150.5K
16:50 3,015.05 3,015.05 3,011.23 3,011.23 146.4K
16:55 3,010.73 3,012.19 3,010.58 3,012.19 116.4K
17:00 3,011.57 3,012.38 3,010.53 3,010.53 176.2K
17:05 3,010.22 3,010.22 3,007.87 3,008.60 216.2K
17:10 3,007.59 3,010.76 3,007.59 3,010.09 149.6K
17:15 3,010.43 3,010.43 3,008.66 3,009.24 195.2K
17:20 3,008.83 3,010.69 3,008.44 3,010.69 261.2K
17:25 3,010.45 3,010.48 3,009.27 3,009.66 230.6K
17:30 3,009.81 3,009.81 3,009.81 3,009.81 8,085.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음