DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,787.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,044.68 3,075.06 3,044.68 3,073.95 763.5K
09:05 3,070.23 3,073.12 3,067.44 3,071.61 259.6K
09:10 3,072.54 3,073.67 3,072.54 3,073.41 181.8K
09:15 3,073.06 3,078.11 3,073.06 3,076.19 202.8K
09:20 3,076.26 3,078.19 3,074.92 3,078.19 159.6K
09:25 3,077.14 3,078.21 3,077.14 3,077.77 124.2K
09:30 3,077.14 3,079.26 3,076.58 3,079.26 149.9K
09:35 3,077.36 3,077.36 3,075.67 3,075.72 86.8K
09:40 3,076.67 3,078.66 3,076.67 3,078.49 134.1K
09:45 3,078.23 3,079.94 3,078.23 3,079.94 125.5K
09:50 3,078.26 3,078.46 3,077.31 3,077.60 96.7K
09:55 3,076.79 3,078.68 3,076.79 3,077.55 163.1K
10:00 3,076.41 3,076.41 3,072.87 3,072.87 151.0K
10:05 3,074.90 3,076.59 3,074.90 3,076.59 107.0K
10:10 3,076.09 3,077.41 3,076.09 3,077.11 70.3K
10:15 3,074.91 3,076.68 3,074.39 3,076.68 107.9K
10:20 3,077.07 3,077.61 3,076.33 3,076.33 96.5K
10:25 3,076.70 3,080.41 3,076.70 3,078.72 80.5K
10:30 3,079.88 3,080.54 3,078.69 3,080.54 120.2K
10:35 3,080.68 3,082.65 3,080.68 3,082.04 104.8K
10:40 3,081.19 3,081.19 3,079.16 3,079.16 103.6K
10:45 3,077.60 3,077.72 3,077.18 3,077.72 88.8K
10:50 3,077.85 3,078.46 3,076.27 3,076.27 80.4K
10:55 3,074.69 3,075.88 3,074.53 3,075.77 61.9K
11:00 3,075.31 3,076.15 3,073.61 3,073.61 114.2K
11:05 3,074.06 3,074.62 3,071.24 3,071.24 118.3K
11:10 3,070.83 3,071.73 3,068.57 3,068.57 97.5K
11:15 3,066.90 3,067.52 3,066.68 3,066.92 97.2K
11:20 3,066.81 3,066.92 3,065.51 3,065.78 107.0K
11:25 3,064.61 3,066.06 3,064.61 3,065.88 114.3K
11:30 3,065.23 3,065.23 3,061.68 3,061.68 67.0K
11:35 3,061.53 3,062.88 3,061.53 3,062.88 47.2K
11:40 3,063.75 3,065.59 3,063.75 3,063.84 99.9K
11:45 3,064.84 3,066.86 3,064.84 3,066.86 85.6K
11:50 3,065.63 3,065.63 3,063.13 3,063.80 155.7K
11:55 3,064.05 3,067.41 3,064.05 3,066.95 145.3K
12:00 3,063.46 3,067.87 3,063.46 3,066.87 143.6K
12:05 3,066.35 3,066.35 3,062.11 3,062.11 124.8K
12:10 3,060.87 3,060.87 3,059.06 3,060.13 122.6K
12:15 3,060.72 3,061.95 3,059.89 3,059.90 90.1K
12:20 3,058.80 3,058.80 3,054.07 3,055.74 115.7K
12:25 3,055.11 3,056.51 3,055.11 3,055.69 66.7K
12:30 3,053.04 3,056.04 3,053.04 3,056.04 64.8K
12:35 3,056.22 3,056.75 3,054.04 3,054.04 83.3K
12:40 3,053.08 3,053.08 3,051.01 3,051.01 59.1K
12:45 3,052.64 3,052.64 3,050.85 3,050.85 77.7K
12:50 3,050.52 3,050.52 3,046.52 3,046.52 90.7K
12:55 3,045.34 3,045.34 3,041.98 3,042.43 184.2K
13:00 3,042.29 3,044.52 3,041.98 3,043.55 256.3K
13:05 3,043.64 3,044.79 3,043.64 3,044.14 96.0K
13:10 3,043.99 3,045.66 3,043.84 3,045.66 81.1K
13:15 3,046.16 3,046.16 3,042.66 3,042.66 59.9K
13:20 3,042.35 3,042.91 3,042.04 3,042.91 52.4K
13:25 3,043.14 3,044.71 3,043.14 3,044.59 48.4K
13:30 3,044.64 3,045.21 3,043.52 3,043.52 56.0K
13:35 3,043.88 3,044.03 3,040.11 3,040.11 47.1K
13:40 3,040.96 3,040.96 3,039.83 3,040.03 97.7K
13:45 3,039.93 3,039.93 3,038.45 3,039.51 47.6K
13:50 3,042.19 3,043.16 3,040.39 3,041.48 115.8K
13:55 3,039.86 3,040.05 3,039.07 3,039.07 78.7K
14:00 3,037.98 3,040.64 3,037.38 3,040.64 94.9K
14:05 3,040.72 3,040.79 3,038.57 3,039.26 79.8K
14:10 3,040.95 3,042.02 3,039.08 3,039.08 81.3K
14:15 3,037.76 3,039.46 3,036.50 3,039.46 69.5K
14:20 3,039.07 3,039.07 3,037.87 3,037.99 74.3K
14:25 3,039.02 3,040.23 3,039.02 3,040.23 69.0K
14:30 3,039.61 3,040.09 3,036.82 3,036.82 107.4K
14:35 3,036.48 3,036.48 3,034.60 3,034.60 74.6K
14:40 3,033.89 3,036.46 3,033.89 3,035.95 89.8K
14:45 3,036.85 3,039.49 3,036.46 3,039.49 52.2K
14:50 3,037.70 3,037.88 3,036.94 3,037.88 97.1K
14:55 3,036.18 3,037.99 3,036.18 3,037.93 65.5K
15:00 3,037.16 3,038.73 3,037.16 3,037.88 72.6K
15:05 3,037.78 3,039.63 3,037.74 3,039.41 121.7K
15:10 3,040.03 3,040.90 3,039.80 3,040.14 72.7K
15:15 3,040.17 3,040.17 3,037.77 3,037.77 96.2K
15:20 3,037.03 3,037.03 3,034.92 3,034.92 113.6K
15:25 3,035.05 3,035.67 3,034.91 3,035.60 117.3K
15:30 3,035.88 3,035.88 3,028.29 3,030.29 251.2K
15:35 3,028.39 3,030.30 3,026.58 3,028.13 160.4K
15:40 3,027.05 3,027.05 3,018.31 3,018.99 107.9K
15:45 3,019.98 3,022.06 3,019.98 3,021.01 159.2K
15:50 3,019.08 3,021.42 3,019.08 3,021.42 226.5K
15:55 3,022.70 3,022.70 3,020.62 3,020.62 194.0K
16:00 3,019.15 3,023.04 3,019.15 3,021.54 157.6K
16:05 3,019.89 3,021.18 3,017.55 3,020.78 144.6K
16:10 3,020.25 3,020.25 3,017.81 3,018.92 206.6K
16:15 3,019.13 3,019.13 3,016.76 3,016.76 139.2K
16:20 3,017.06 3,017.06 3,012.63 3,013.95 137.9K
16:25 3,012.39 3,012.39 3,008.95 3,010.60 183.3K
16:30 3,008.00 3,011.79 3,008.00 3,011.31 175.1K
16:35 3,010.89 3,014.61 3,010.89 3,014.61 201.4K
16:40 3,013.66 3,014.18 3,010.74 3,010.74 187.7K
16:45 3,012.61 3,012.61 3,009.15 3,009.15 155.9K
16:50 3,007.93 3,007.93 3,002.89 3,002.89 182.1K
16:55 3,003.51 3,004.40 3,003.51 3,003.89 142.6K
17:00 3,004.24 3,010.26 3,004.16 3,010.26 185.7K
17:05 3,009.23 3,011.35 3,009.23 3,010.72 162.3K
17:10 3,010.97 3,010.97 3,008.98 3,008.98 170.0K
17:15 3,008.19 3,008.19 3,005.16 3,007.65 146.6K
17:20 3,006.68 3,009.37 3,006.68 3,008.68 223.9K
17:25 3,009.15 3,010.54 3,009.15 3,010.54 256.2K
17:30 3,011.50 3,011.50 3,011.50 3,011.50 8,298.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음