DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,878.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,775.26 1,775.26 1,764.14 1,764.14 336.2K
09:05 1,767.62 1,767.62 1,765.50 1,765.50 168.0K
09:10 1,771.49 1,771.49 1,764.23 1,764.23 102.2K
09:15 1,766.32 1,771.98 1,766.32 1,771.58 69.5K
09:20 1,773.24 1,776.79 1,773.22 1,776.79 49.6K
09:25 1,775.60 1,781.00 1,772.86 1,781.00 42.8K
09:30 1,779.35 1,785.93 1,779.35 1,783.79 49.3K
09:35 1,782.03 1,785.72 1,782.03 1,785.72 34.2K
09:40 1,786.28 1,788.06 1,786.28 1,787.58 36.3K
09:45 1,787.34 1,787.34 1,783.53 1,784.79 34.3K
09:50 1,786.90 1,786.90 1,784.18 1,786.62 28.6K
09:55 1,785.93 1,791.20 1,785.93 1,789.21 25.9K
10:00 1,792.05 1,792.05 1,787.66 1,787.66 36.3K
10:05 1,786.00 1,787.95 1,786.00 1,787.95 17.4K
10:10 1,787.15 1,787.15 1,784.40 1,784.40 21.1K
10:15 1,783.26 1,787.91 1,783.26 1,787.91 34.6K
10:20 1,787.10 1,787.10 1,784.78 1,784.78 23.2K
10:25 1,787.83 1,791.75 1,787.83 1,791.75 20.4K
10:30 1,793.16 1,793.16 1,791.74 1,791.74 22.3K
10:35 1,792.05 1,792.83 1,788.64 1,788.64 13.5K
10:40 1,788.14 1,788.41 1,787.52 1,788.41 12.9K
10:45 1,788.23 1,789.12 1,787.61 1,788.41 7.4K
10:50 1,790.20 1,790.22 1,787.37 1,787.37 16.9K
10:55 1,788.57 1,790.63 1,788.57 1,790.63 10.3K
11:00 1,789.58 1,790.01 1,788.66 1,788.66 65.7K
11:05 1,789.09 1,789.09 1,785.78 1,786.23 26.1K
11:10 1,785.00 1,787.39 1,784.45 1,784.45 16.1K
11:15 1,783.46 1,783.46 1,779.85 1,779.85 22.5K
11:20 1,780.33 1,780.84 1,779.75 1,779.75 6.5K
11:25 1,781.22 1,782.85 1,781.22 1,782.85 15.3K
11:30 1,782.87 1,784.16 1,782.87 1,784.16 12.5K
11:35 1,785.49 1,787.52 1,784.99 1,786.57 19.7K
11:40 1,786.53 1,786.70 1,785.78 1,786.70 5.8K
11:45 1,784.12 1,784.12 1,781.98 1,781.98 9.9K
11:50 1,781.73 1,781.73 1,778.46 1,779.94 5.3K
11:55 1,779.45 1,779.62 1,777.55 1,779.62 8.5K
12:00 1,778.70 1,779.51 1,777.81 1,779.51 21.5K
12:05 1,780.21 1,780.21 1,776.71 1,776.71 69.4K
12:10 1,776.96 1,776.96 1,772.29 1,772.29 18.1K
12:15 1,773.21 1,777.00 1,772.58 1,777.00 33.7K
12:20 1,775.99 1,779.63 1,775.99 1,779.63 16.4K
12:25 1,780.87 1,780.87 1,778.91 1,778.95 10.8K
12:30 1,777.49 1,779.39 1,777.25 1,778.19 28.2K
12:35 1,776.45 1,778.52 1,776.45 1,777.74 19.6K
12:40 1,776.52 1,777.80 1,775.54 1,776.28 13.9K
12:45 1,776.10 1,776.84 1,775.40 1,775.78 16.1K
12:50 1,776.29 1,776.53 1,775.77 1,775.77 5.1K
12:55 1,776.16 1,776.97 1,776.16 1,776.67 11.7K
13:00 1,775.63 1,776.95 1,775.29 1,775.29 26.8K
13:05 1,774.77 1,774.77 1,772.56 1,772.56 13.0K
13:10 1,772.57 1,773.16 1,772.05 1,773.16 32.7K
13:15 1,774.99 1,775.08 1,774.18 1,775.08 15.4K
13:20 1,773.01 1,774.35 1,772.89 1,773.48 15.3K
13:25 1,776.40 1,779.19 1,776.40 1,779.19 16.2K
13:30 1,777.93 1,778.26 1,776.72 1,776.72 14.0K
13:35 1,774.90 1,777.59 1,774.90 1,777.59 9.5K
13:40 1,777.10 1,778.36 1,777.10 1,777.62 7.9K
13:45 1,777.60 1,778.06 1,775.98 1,776.19 5.0K
13:50 1,775.46 1,775.46 1,774.10 1,774.91 8.1K
13:55 1,774.87 1,775.45 1,774.44 1,775.45 8.7K
14:00 1,775.43 1,778.27 1,775.43 1,776.31 25.3K
14:05 1,777.04 1,777.04 1,774.48 1,774.48 27.7K
14:10 1,773.96 1,776.44 1,773.32 1,776.44 14.5K
14:15 1,775.43 1,777.04 1,774.87 1,774.87 12.8K
14:20 1,774.75 1,774.75 1,773.21 1,773.48 7.3K
14:25 1,773.96 1,773.96 1,771.73 1,771.98 12.1K
14:30 1,772.25 1,775.60 1,771.37 1,771.37 19.6K
14:35 1,771.15 1,771.41 1,767.60 1,769.20 32.0K
14:40 1,767.54 1,767.54 1,765.88 1,766.99 27.1K
14:45 1,767.04 1,770.04 1,767.04 1,770.04 24.0K
14:50 1,771.99 1,774.22 1,771.87 1,771.87 34.3K
14:55 1,771.50 1,772.46 1,769.15 1,769.15 70.8K
15:00 1,768.41 1,768.41 1,763.19 1,763.19 23.5K
15:05 1,763.89 1,764.56 1,761.63 1,761.63 35.4K
15:10 1,764.51 1,764.51 1,761.70 1,764.26 15.7K
15:15 1,766.26 1,766.47 1,764.99 1,764.99 21.0K
15:20 1,765.76 1,766.24 1,764.07 1,766.24 20.3K
15:25 1,766.97 1,767.63 1,766.25 1,767.50 53.0K
15:30 1,770.13 1,773.03 1,770.13 1,773.03 21.0K
15:35 1,773.91 1,777.87 1,773.91 1,777.87 21.4K
15:40 1,776.48 1,778.20 1,776.13 1,777.54 53.1K
15:45 1,776.32 1,776.68 1,773.71 1,773.71 38.2K
15:50 1,773.46 1,773.46 1,772.04 1,772.23 23.4K
15:55 1,772.46 1,773.54 1,772.46 1,773.52 19.8K
16:00 1,774.21 1,774.21 1,772.60 1,772.99 33.0K
16:05 1,773.07 1,774.53 1,773.07 1,774.08 17.4K
16:10 1,773.20 1,775.83 1,773.20 1,775.83 104.7K
16:15 1,774.56 1,774.56 1,771.82 1,771.82 36.3K
16:20 1,772.89 1,772.89 1,769.33 1,769.60 27.4K
16:25 1,769.87 1,770.03 1,769.26 1,769.71 17.1K
16:30 1,767.32 1,767.32 1,765.15 1,765.39 83.2K
16:35 1,764.79 1,764.79 1,763.01 1,763.01 19.7K
16:40 1,763.56 1,765.62 1,763.56 1,765.62 25.7K
16:45 1,765.13 1,765.13 1,762.49 1,762.49 34.4K
16:50 1,762.15 1,763.87 1,762.15 1,763.00 17.7K
16:55 1,762.71 1,762.71 1,761.12 1,761.35 22.4K
17:00 1,760.56 1,760.56 1,759.31 1,759.84 38.7K
17:05 1,759.61 1,761.46 1,759.61 1,760.59 22.0K
17:10 1,760.13 1,760.13 1,758.40 1,758.69 34.5K
17:15 1,758.93 1,762.73 1,758.93 1,762.73 36.3K
17:20 1,763.47 1,764.56 1,763.47 1,764.07 45.8K
17:25 1,763.32 1,763.32 1,760.07 1,760.07 86.4K
17:30 1,761.58 1,761.58 1,761.58 1,761.58 1,834.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음