DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,878.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,657.81 1,657.81 1,588.26 1,600.26 449.8K
09:05 1,601.27 1,604.27 1,589.61 1,600.01 204.7K
09:10 1,596.12 1,598.44 1,595.04 1,598.44 117.3K
09:15 1,594.96 1,599.80 1,594.78 1,598.59 85.2K
09:20 1,598.39 1,608.90 1,598.39 1,608.90 76.7K
09:25 1,608.76 1,610.91 1,605.29 1,605.29 350.1K
09:30 1,609.08 1,616.30 1,608.52 1,616.30 151.7K
09:35 1,615.96 1,618.27 1,614.27 1,615.49 49.0K
09:40 1,613.79 1,614.62 1,612.00 1,612.00 37.6K
09:45 1,609.57 1,611.63 1,609.57 1,611.63 37.1K
09:50 1,607.89 1,609.71 1,607.17 1,609.22 83.6K
09:55 1,608.15 1,615.60 1,608.15 1,615.60 37.5K
10:00 1,614.02 1,618.68 1,611.04 1,618.68 15.0K
10:05 1,618.95 1,620.81 1,617.35 1,620.81 46.0K
10:10 1,619.26 1,621.34 1,617.94 1,621.34 11.3K
10:15 1,618.35 1,620.84 1,618.35 1,619.09 30.2K
10:20 1,618.79 1,618.79 1,613.54 1,613.54 22.8K
10:25 1,615.25 1,616.60 1,615.21 1,616.60 36.5K
10:30 1,614.41 1,615.50 1,614.41 1,614.58 23.7K
10:35 1,614.11 1,622.20 1,614.11 1,622.20 21.2K
10:40 1,623.04 1,623.04 1,619.75 1,619.75 27.7K
10:45 1,622.07 1,622.07 1,618.51 1,620.80 13.8K
10:50 1,620.83 1,622.68 1,619.45 1,619.45 26.3K
10:55 1,620.68 1,623.35 1,619.22 1,623.35 13.9K
11:00 1,623.12 1,624.45 1,621.63 1,621.63 33.0K
11:05 1,620.30 1,621.60 1,619.99 1,619.99 16.3K
11:10 1,619.13 1,619.13 1,617.35 1,618.03 23.6K
11:15 1,617.48 1,617.88 1,613.55 1,615.03 88.6K
11:20 1,614.26 1,616.34 1,614.26 1,615.85 18.5K
11:25 1,616.58 1,618.30 1,616.58 1,617.07 11.4K
11:30 1,616.79 1,618.52 1,616.76 1,618.40 17.6K
11:35 1,617.15 1,618.48 1,617.15 1,618.48 27.7K
11:40 1,618.92 1,618.92 1,614.31 1,614.76 34.0K
11:45 1,614.27 1,614.27 1,608.03 1,609.52 157.3K
11:50 1,613.22 1,613.22 1,612.10 1,612.23 19.4K
11:55 1,611.98 1,613.20 1,611.72 1,611.72 15.5K
12:00 1,610.93 1,611.88 1,609.92 1,610.41 32.6K
12:05 1,610.90 1,612.14 1,610.55 1,612.14 14.6K
12:10 1,614.15 1,614.15 1,609.14 1,609.14 24.7K
12:15 1,608.66 1,609.79 1,607.63 1,608.78 31.8K
12:20 1,607.55 1,609.60 1,607.55 1,609.60 52.8K
12:25 1,609.85 1,609.85 1,604.30 1,604.30 27.4K
12:30 1,602.58 1,605.82 1,602.58 1,604.53 27.4K
12:35 1,604.53 1,605.28 1,604.15 1,604.15 20.5K
12:40 1,604.43 1,605.41 1,602.57 1,605.41 19.9K
12:45 1,605.42 1,605.67 1,602.35 1,602.35 18.8K
12:50 1,600.13 1,601.02 1,599.53 1,599.53 77.1K
12:55 1,599.78 1,599.91 1,597.86 1,597.86 17.8K
13:00 1,599.14 1,599.14 1,595.46 1,595.46 61.4K
13:05 1,595.49 1,599.20 1,595.49 1,595.94 24.3K
13:10 1,595.75 1,595.78 1,593.39 1,594.13 33.0K
13:15 1,595.12 1,595.90 1,595.12 1,595.18 14.7K
13:20 1,595.73 1,595.73 1,593.12 1,593.12 17.8K
13:25 1,592.88 1,594.61 1,592.88 1,593.07 20.8K
13:30 1,593.06 1,593.06 1,590.25 1,590.99 30.5K
13:35 1,590.22 1,590.55 1,589.75 1,589.75 28.1K
13:40 1,593.78 1,593.78 1,591.54 1,591.69 36.4K
13:45 1,591.89 1,594.38 1,591.89 1,594.15 14.5K
13:50 1,593.91 1,596.66 1,593.46 1,593.46 30.5K
13:55 1,593.62 1,598.77 1,593.62 1,597.63 19.9K
14:00 1,598.59 1,598.59 1,597.40 1,597.40 20.7K
14:05 1,598.88 1,600.55 1,598.07 1,600.55 46.0K
14:10 1,598.75 1,599.92 1,597.99 1,599.92 30.9K
14:15 1,600.58 1,600.58 1,598.83 1,599.81 19.3K
14:20 1,600.09 1,600.56 1,598.11 1,600.56 23.1K
14:25 1,599.12 1,600.82 1,597.84 1,597.84 17.7K
14:30 1,598.82 1,598.82 1,594.16 1,594.16 29.4K
14:35 1,593.64 1,594.39 1,592.91 1,593.39 29.9K
14:40 1,593.16 1,593.34 1,591.58 1,591.58 14.6K
14:45 1,592.33 1,592.33 1,588.63 1,588.63 34.7K
14:50 1,591.11 1,595.55 1,591.11 1,594.29 17.9K
14:55 1,592.81 1,592.81 1,588.34 1,588.34 24.2K
15:00 1,587.82 1,588.26 1,586.26 1,587.20 18.0K
15:05 1,587.23 1,587.23 1,583.39 1,583.52 37.6K
15:10 1,589.20 1,589.20 1,584.44 1,584.44 27.0K
15:15 1,584.58 1,584.58 1,581.23 1,581.23 20.7K
15:20 1,581.97 1,581.97 1,579.68 1,579.68 28.4K
15:25 1,578.22 1,581.56 1,578.22 1,579.55 38.3K
15:30 1,579.44 1,584.80 1,579.44 1,584.80 148.6K
15:35 1,584.70 1,584.70 1,572.72 1,575.79 114.8K
15:40 1,579.42 1,579.42 1,570.98 1,570.98 65.9K
15:45 1,571.44 1,571.86 1,570.06 1,571.86 49.3K
15:50 1,570.09 1,570.09 1,566.20 1,566.20 94.8K
15:55 1,566.20 1,567.19 1,564.88 1,567.19 52.7K
16:00 1,567.71 1,567.86 1,562.10 1,562.10 97.7K
16:05 1,563.47 1,563.47 1,559.87 1,559.87 183.9K
16:10 1,555.30 1,555.30 1,551.97 1,554.34 101.3K
16:15 1,555.70 1,558.52 1,555.51 1,555.51 81.9K
16:20 1,555.63 1,555.63 1,553.38 1,553.38 55.8K
16:25 1,552.30 1,556.41 1,552.30 1,554.37 36.1K
16:30 1,555.36 1,555.56 1,552.71 1,552.71 42.6K
16:35 1,550.13 1,550.13 1,546.28 1,547.92 77.5K
16:40 1,548.89 1,550.41 1,548.15 1,550.20 70.3K
16:45 1,549.51 1,549.51 1,545.11 1,545.11 56.2K
16:50 1,544.72 1,544.72 1,543.30 1,543.30 40.0K
16:55 1,542.60 1,543.49 1,542.13 1,542.13 56.1K
17:00 1,541.09 1,543.59 1,541.09 1,542.96 60.5K
17:05 1,542.06 1,542.06 1,533.51 1,534.97 71.7K
17:10 1,533.74 1,533.74 1,531.88 1,531.88 121.7K
17:15 1,530.80 1,532.67 1,528.91 1,528.91 138.3K
17:20 1,528.21 1,528.21 1,522.65 1,523.17 234.5K
17:25 1,524.00 1,527.54 1,524.00 1,526.28 181.5K
17:30 1,522.57 1,522.57 1,522.57 1,522.57 2,883.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음