DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,878.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,772.11 1,786.23 1,772.11 1,786.23 400.4K
09:05 1,789.98 1,800.75 1,789.98 1,800.75 145.0K
09:10 1,805.25 1,812.51 1,805.25 1,811.35 122.9K
09:15 1,811.52 1,811.52 1,806.69 1,807.87 125.6K
09:20 1,807.08 1,807.60 1,806.08 1,807.60 56.9K
09:25 1,815.47 1,818.66 1,815.47 1,818.66 172.3K
09:30 1,818.89 1,818.89 1,815.94 1,815.94 225.2K
09:35 1,816.98 1,818.37 1,812.46 1,818.37 87.6K
09:40 1,818.34 1,820.15 1,813.73 1,820.15 54.3K
09:45 1,816.56 1,817.24 1,811.51 1,812.34 68.1K
09:50 1,812.71 1,812.71 1,804.48 1,804.48 80.9K
09:55 1,804.87 1,805.83 1,804.15 1,805.83 70.4K
10:00 1,804.03 1,805.65 1,801.03 1,805.65 74.5K
10:05 1,805.61 1,810.77 1,805.57 1,810.77 43.2K
10:10 1,812.78 1,814.73 1,812.66 1,814.27 66.1K
10:15 1,811.05 1,815.54 1,808.59 1,808.59 39.9K
10:20 1,807.42 1,810.86 1,807.42 1,809.81 25.5K
10:25 1,809.29 1,809.29 1,806.02 1,806.02 37.1K
10:30 1,806.03 1,808.75 1,806.03 1,808.75 27.2K
10:35 1,807.13 1,810.05 1,806.16 1,810.05 31.2K
10:40 1,807.54 1,812.85 1,807.54 1,812.60 44.2K
10:45 1,812.54 1,813.59 1,811.33 1,813.59 20.6K
10:50 1,814.64 1,818.97 1,814.64 1,818.33 77.4K
10:55 1,821.33 1,821.38 1,820.44 1,821.38 69.6K
11:00 1,819.53 1,824.13 1,819.53 1,824.13 72.8K
11:05 1,825.44 1,826.63 1,821.64 1,825.59 51.3K
11:10 1,824.02 1,825.82 1,823.21 1,825.82 40.7K
11:15 1,824.84 1,830.76 1,824.84 1,830.76 28.8K
11:20 1,830.54 1,838.07 1,830.54 1,838.07 83.4K
11:25 1,839.87 1,841.79 1,838.71 1,841.58 63.1K
11:30 1,841.52 1,843.61 1,841.52 1,843.61 88.0K
11:35 1,842.90 1,842.90 1,838.01 1,840.02 57.7K
11:40 1,841.52 1,844.70 1,840.64 1,844.70 147.2K
11:45 1,843.53 1,844.23 1,842.55 1,843.24 86.2K
11:50 1,845.10 1,849.32 1,845.10 1,849.32 79.7K
11:55 1,845.06 1,849.64 1,845.06 1,848.36 65.5K
12:00 1,845.78 1,846.06 1,839.95 1,839.95 74.8K
12:05 1,841.47 1,843.07 1,840.53 1,843.07 26.8K
12:10 1,839.49 1,840.36 1,839.05 1,840.36 31.8K
12:15 1,840.61 1,842.82 1,840.61 1,840.78 46.7K
12:20 1,840.04 1,840.04 1,838.06 1,839.70 51.8K
12:25 1,839.22 1,841.29 1,839.22 1,841.29 18.4K
12:30 1,842.76 1,844.92 1,842.71 1,844.92 25.5K
12:35 1,845.96 1,849.65 1,845.96 1,849.65 58.0K
12:40 1,849.47 1,850.78 1,848.39 1,848.42 45.4K
12:45 1,848.71 1,848.71 1,844.30 1,846.43 34.2K
12:50 1,848.99 1,853.96 1,848.99 1,853.96 71.8K
12:55 1,853.71 1,853.71 1,851.48 1,851.48 32.4K
13:00 1,851.43 1,851.43 1,850.75 1,850.75 142.0K
13:05 1,850.74 1,853.75 1,850.74 1,853.24 22.3K
13:10 1,854.66 1,854.66 1,849.02 1,849.02 53.6K
13:15 1,848.04 1,850.69 1,848.04 1,849.96 41.5K
13:20 1,850.49 1,851.13 1,850.49 1,851.13 18.5K
13:25 1,847.94 1,849.60 1,847.94 1,849.60 70.8K
13:30 1,848.55 1,848.55 1,842.93 1,844.37 20.7K
13:35 1,844.88 1,851.24 1,844.88 1,851.24 91.6K
13:40 1,853.47 1,854.98 1,853.00 1,854.79 50.3K
13:45 1,854.53 1,854.94 1,850.79 1,850.79 38.3K
13:50 1,849.91 1,850.65 1,848.57 1,848.83 44.3K
13:55 1,848.76 1,852.17 1,848.76 1,852.17 20.2K
14:00 1,851.12 1,853.69 1,850.38 1,851.14 19.1K
14:05 1,851.64 1,851.97 1,849.72 1,849.72 26.1K
14:10 1,849.96 1,851.26 1,849.96 1,850.22 40.5K
14:15 1,853.12 1,853.66 1,852.35 1,853.66 61.7K
14:20 1,854.95 1,857.43 1,854.90 1,857.43 40.7K
14:25 1,856.28 1,856.28 1,855.22 1,855.46 28.7K
14:30 1,856.17 1,857.28 1,856.17 1,857.28 25.0K
14:35 1,856.79 1,856.79 1,853.06 1,856.51 104.0K
14:40 1,857.09 1,858.38 1,857.09 1,857.83 20.2K
14:45 1,857.79 1,857.79 1,856.60 1,857.79 28.5K
14:50 1,856.23 1,857.18 1,855.19 1,855.70 42.9K
14:55 1,856.55 1,856.55 1,854.61 1,855.86 14.9K
15:00 1,856.11 1,856.80 1,855.36 1,855.64 12.3K
15:05 1,854.41 1,854.41 1,850.10 1,850.10 41.5K
15:10 1,850.33 1,853.43 1,850.33 1,853.43 23.3K
15:15 1,851.42 1,852.60 1,850.58 1,852.60 23.9K
15:20 1,852.11 1,854.78 1,852.11 1,852.23 36.8K
15:25 1,854.00 1,854.00 1,848.61 1,849.51 48.8K
15:30 1,849.25 1,851.41 1,848.47 1,851.41 101.1K
15:35 1,849.09 1,852.89 1,848.50 1,849.82 132.8K
15:40 1,851.46 1,851.46 1,841.56 1,841.56 86.0K
15:45 1,840.74 1,840.74 1,833.37 1,833.37 221.2K
15:50 1,831.68 1,834.37 1,830.61 1,834.37 63.1K
15:55 1,833.87 1,841.52 1,833.42 1,841.52 73.3K
16:00 1,839.75 1,843.50 1,839.75 1,842.72 91.8K
16:05 1,845.63 1,850.07 1,845.63 1,848.90 90.1K
16:10 1,846.27 1,847.63 1,844.12 1,844.30 51.8K
16:15 1,842.77 1,843.67 1,841.53 1,843.67 50.5K
16:20 1,838.80 1,839.35 1,836.76 1,839.35 87.0K
16:25 1,839.62 1,839.85 1,833.32 1,834.43 97.2K
16:30 1,832.96 1,832.96 1,824.54 1,830.60 98.6K
16:35 1,828.59 1,829.79 1,827.44 1,829.79 61.0K
16:40 1,831.41 1,837.12 1,831.41 1,835.43 34.4K
16:45 1,833.75 1,834.02 1,830.67 1,831.52 70.7K
16:50 1,832.13 1,839.98 1,831.92 1,839.98 37.8K
16:55 1,838.23 1,839.40 1,838.19 1,839.40 50.4K
17:00 1,839.46 1,839.46 1,836.13 1,837.54 68.3K
17:05 1,837.79 1,839.13 1,837.68 1,839.13 50.5K
17:10 1,838.64 1,847.02 1,838.64 1,847.02 103.0K
17:15 1,845.36 1,845.36 1,842.20 1,842.20 60.3K
17:20 1,842.44 1,842.73 1,840.12 1,840.34 78.5K
17:25 1,841.64 1,844.91 1,841.64 1,844.13 111.4K
17:30 1,843.27 1,843.27 1,843.27 1,843.27 3,292.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음