DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,884.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,863.19 1,869.60 1,863.19 1,865.05 315.9K
09:05 1,862.34 1,870.13 1,860.05 1,868.16 71.3K
09:10 1,871.06 1,875.53 1,871.06 1,875.53 105.7K
09:15 1,873.17 1,877.97 1,873.17 1,877.47 28.6K
09:20 1,877.39 1,877.80 1,873.19 1,873.19 30.7K
09:25 1,868.81 1,872.65 1,868.81 1,872.65 39.7K
09:30 1,873.09 1,873.09 1,868.44 1,869.59 48.8K
09:35 1,870.34 1,873.24 1,868.58 1,868.58 47.2K
09:40 1,867.88 1,867.88 1,863.32 1,865.36 28.6K
09:45 1,866.10 1,866.10 1,863.69 1,863.69 18.1K
09:50 1,862.43 1,862.98 1,861.92 1,861.92 38.1K
09:55 1,863.62 1,865.50 1,863.62 1,865.10 76.7K
10:00 1,864.02 1,869.90 1,864.02 1,867.96 31.0K
10:05 1,865.42 1,865.42 1,860.71 1,861.38 34.6K
10:10 1,859.11 1,859.11 1,854.82 1,856.07 46.8K
10:15 1,856.85 1,859.85 1,856.85 1,857.47 37.1K
10:20 1,858.21 1,861.74 1,857.19 1,861.74 34.7K
10:25 1,862.27 1,862.27 1,859.08 1,859.85 21.1K
10:30 1,860.77 1,864.11 1,860.77 1,864.11 33.8K
10:35 1,864.73 1,865.77 1,864.73 1,865.70 28.5K
10:40 1,864.91 1,866.13 1,864.91 1,865.79 59.3K
10:45 1,862.09 1,862.09 1,860.75 1,861.49 26.0K
10:50 1,861.74 1,862.27 1,860.96 1,860.96 18.2K
10:55 1,859.62 1,860.06 1,858.58 1,858.58 23.3K
11:00 1,859.76 1,862.13 1,858.49 1,862.13 11.8K
11:05 1,862.86 1,866.79 1,862.86 1,866.79 29.9K
11:10 1,866.88 1,867.61 1,866.70 1,867.61 33.9K
11:15 1,869.30 1,871.76 1,869.30 1,871.57 42.7K
11:20 1,872.24 1,873.71 1,866.79 1,867.29 41.4K
11:25 1,867.04 1,868.27 1,866.95 1,866.95 12.2K
11:30 1,867.22 1,868.47 1,866.22 1,868.22 36.6K
11:35 1,868.20 1,868.20 1,864.06 1,864.06 11.1K
11:40 1,863.13 1,863.13 1,860.68 1,860.68 88.6K
11:45 1,859.85 1,861.08 1,859.63 1,861.08 14.9K
11:50 1,859.11 1,859.11 1,854.90 1,854.90 38.3K
11:55 1,854.66 1,858.75 1,854.66 1,858.75 29.1K
12:00 1,859.53 1,859.53 1,856.10 1,856.77 14.8K
12:05 1,856.17 1,856.61 1,854.91 1,856.36 11.3K
12:10 1,855.79 1,855.83 1,853.54 1,853.54 17.3K
12:15 1,853.54 1,853.54 1,852.31 1,853.04 17.8K
12:20 1,853.10 1,853.33 1,852.26 1,852.26 6.0K
12:25 1,851.93 1,853.51 1,850.14 1,853.51 28.0K
12:30 1,854.74 1,857.08 1,854.74 1,855.79 17.5K
12:35 1,855.06 1,855.23 1,853.76 1,853.76 13.7K
12:40 1,853.98 1,855.13 1,853.98 1,855.13 4.8K
12:45 1,855.16 1,855.51 1,854.21 1,854.99 44.8K
12:50 1,853.81 1,853.81 1,851.85 1,852.64 10.4K
12:55 1,853.38 1,853.38 1,852.01 1,853.00 9.2K
13:00 1,851.96 1,854.54 1,851.96 1,854.54 50.5K
13:05 1,854.54 1,856.79 1,854.54 1,856.37 16.9K
13:10 1,855.75 1,856.00 1,854.77 1,856.00 10.3K
13:15 1,857.50 1,857.50 1,856.57 1,856.68 5.9K
13:20 1,856.79 1,858.86 1,856.79 1,858.86 9.3K
13:25 1,858.03 1,859.43 1,858.03 1,859.43 5.9K
13:30 1,858.24 1,860.42 1,858.24 1,860.23 9.9K
13:35 1,859.45 1,860.64 1,859.45 1,860.51 12.5K
13:40 1,860.49 1,860.60 1,859.99 1,860.60 5.3K
13:45 1,860.14 1,860.36 1,858.90 1,858.90 66.4K
13:50 1,857.45 1,857.45 1,854.05 1,854.40 18.0K
13:55 1,854.67 1,855.45 1,853.00 1,853.00 11.7K
14:00 1,853.74 1,853.74 1,847.78 1,847.78 39.0K
14:05 1,849.05 1,852.17 1,849.05 1,852.17 41.9K
14:10 1,852.20 1,852.20 1,850.37 1,850.37 12.3K
14:15 1,848.61 1,849.46 1,847.77 1,849.46 14.2K
14:20 1,847.93 1,850.58 1,847.93 1,850.58 14.5K
14:25 1,850.09 1,850.09 1,849.11 1,849.29 14.6K
14:30 1,848.78 1,855.26 1,848.78 1,855.26 46.8K
14:35 1,854.67 1,855.28 1,854.29 1,855.28 28.9K
14:40 1,853.83 1,853.83 1,852.57 1,853.80 21.6K
14:45 1,853.85 1,853.85 1,851.91 1,853.68 12.6K
14:50 1,853.00 1,853.00 1,850.52 1,850.71 10.5K
14:55 1,850.94 1,850.94 1,848.88 1,848.88 25.0K
15:00 1,849.43 1,850.14 1,849.13 1,850.14 16.1K
15:05 1,850.14 1,850.14 1,849.15 1,849.31 14.1K
15:10 1,849.01 1,849.01 1,847.39 1,847.39 9.1K
15:15 1,846.84 1,848.61 1,846.84 1,847.68 19.4K
15:20 1,847.68 1,848.64 1,845.24 1,845.24 33.7K
15:25 1,844.00 1,844.26 1,843.23 1,843.23 16.4K
15:30 1,843.75 1,845.88 1,840.87 1,845.88 57.7K
15:35 1,846.64 1,848.68 1,844.94 1,848.68 52.9K
15:40 1,847.98 1,849.46 1,847.98 1,848.10 43.8K
15:45 1,848.34 1,848.82 1,846.22 1,846.22 38.5K
15:50 1,846.71 1,851.20 1,846.71 1,851.20 37.0K
15:55 1,849.93 1,858.62 1,849.93 1,858.62 37.9K
16:00 1,856.14 1,861.19 1,856.14 1,861.19 24.0K
16:05 1,860.02 1,861.65 1,859.18 1,861.65 61.6K
16:10 1,860.92 1,860.92 1,858.91 1,860.42 40.9K
16:15 1,863.58 1,866.23 1,863.58 1,865.22 53.9K
16:20 1,863.97 1,863.97 1,863.19 1,863.43 20.2K
16:25 1,863.28 1,865.20 1,862.64 1,862.64 58.8K
16:30 1,862.91 1,863.91 1,861.84 1,863.91 28.5K
16:35 1,864.72 1,867.04 1,864.72 1,866.60 38.3K
16:40 1,867.58 1,872.95 1,867.58 1,872.95 73.5K
16:45 1,872.76 1,874.20 1,871.15 1,871.15 57.9K
16:50 1,872.33 1,874.62 1,872.33 1,874.62 36.6K
16:55 1,875.45 1,876.37 1,875.17 1,876.37 66.1K
17:00 1,879.15 1,879.15 1,875.89 1,875.89 352.5K
17:05 1,874.40 1,875.13 1,872.21 1,874.78 46.7K
17:10 1,875.54 1,878.43 1,875.54 1,877.22 25.3K
17:15 1,876.19 1,878.57 1,876.19 1,876.32 56.2K
17:20 1,877.01 1,877.01 1,874.63 1,875.19 61.4K
17:25 1,877.24 1,879.88 1,877.24 1,879.09 110.1K
17:30 1,878.69 1,878.69 1,878.69 1,878.69 2,214.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음