DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,884.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,828.06 1,834.71 1,828.06 1,834.65 116.7K
09:05 1,842.17 1,842.17 1,835.55 1,835.55 33.8K
09:10 1,836.51 1,845.19 1,836.51 1,844.88 18.9K
09:15 1,846.14 1,851.64 1,845.89 1,851.64 44.0K
09:20 1,851.10 1,851.10 1,847.48 1,847.48 37.1K
09:25 1,846.92 1,846.92 1,843.92 1,844.42 12.3K
09:30 1,843.54 1,845.26 1,843.00 1,845.26 51.3K
09:35 1,844.50 1,845.52 1,841.17 1,841.17 19.0K
09:40 1,838.62 1,838.62 1,836.01 1,836.92 21.7K
09:45 1,836.13 1,836.59 1,835.40 1,836.59 10.8K
09:50 1,836.81 1,836.81 1,834.82 1,836.33 16.9K
09:55 1,837.38 1,838.20 1,837.19 1,838.20 17.9K
10:00 1,837.65 1,837.65 1,834.35 1,834.35 14.1K
10:05 1,834.35 1,838.23 1,834.35 1,838.12 6.5K
10:10 1,836.86 1,838.63 1,836.86 1,838.38 10.2K
10:15 1,838.14 1,838.14 1,835.67 1,837.14 8.3K
10:20 1,836.90 1,838.76 1,836.90 1,838.76 24.8K
10:25 1,838.75 1,838.86 1,838.61 1,838.61 8.2K
10:30 1,837.62 1,839.36 1,837.37 1,839.36 11.5K
10:35 1,840.05 1,841.99 1,840.05 1,840.82 17.2K
10:40 1,841.29 1,842.47 1,841.29 1,842.47 9.4K
10:45 1,842.45 1,842.71 1,841.95 1,841.95 11.8K
10:50 1,841.78 1,841.78 1,839.77 1,840.95 14.0K
10:55 1,841.64 1,843.04 1,841.64 1,843.04 4.3K
11:00 1,841.24 1,841.24 1,838.17 1,838.17 31.1K
11:05 1,838.27 1,839.19 1,838.13 1,838.13 4.0K
11:10 1,838.08 1,840.16 1,838.08 1,840.16 11.7K
11:15 1,840.13 1,840.17 1,838.86 1,839.12 21.6K
11:20 1,838.49 1,842.07 1,837.90 1,842.07 4.4K
11:25 1,841.91 1,843.61 1,841.91 1,843.55 9.9K
11:30 1,843.46 1,843.46 1,842.36 1,842.40 9.4K
11:35 1,842.89 1,842.89 1,841.83 1,842.35 13.1K
11:40 1,842.32 1,842.32 1,841.76 1,841.76 4.5K
11:45 1,841.02 1,842.35 1,840.70 1,842.35 7.4K
11:50 1,841.36 1,844.57 1,840.81 1,844.57 60.6K
11:55 1,845.31 1,848.53 1,844.62 1,845.11 54.9K
12:00 1,842.79 1,842.79 1,840.04 1,840.04 35.9K
12:05 1,839.30 1,840.04 1,839.30 1,839.79 11.2K
12:10 1,839.79 1,840.04 1,839.25 1,839.50 7.9K
12:15 1,839.43 1,840.43 1,839.43 1,840.02 5.1K
12:20 1,839.20 1,840.95 1,839.20 1,840.46 5.0K
12:25 1,840.18 1,840.91 1,840.18 1,840.91 1.9K
12:30 1,840.15 1,840.44 1,839.43 1,840.44 3.1K
12:35 1,841.21 1,841.99 1,841.21 1,841.99 8.3K
12:40 1,842.98 1,843.49 1,842.49 1,843.49 5.1K
12:45 1,843.24 1,844.20 1,843.00 1,843.00 4.4K
12:50 1,843.24 1,843.24 1,843.12 1,843.22 15.5K
12:55 1,844.21 1,846.18 1,844.21 1,846.18 5.5K
13:00 1,845.68 1,845.93 1,845.68 1,845.71 23.7K
13:05 1,845.78 1,846.05 1,844.91 1,845.32 255.3K
13:10 1,843.65 1,843.73 1,843.24 1,843.24 11.5K
13:15 1,842.23 1,842.23 1,841.51 1,841.59 5.1K
13:20 1,840.97 1,840.97 1,837.76 1,837.76 11.0K
13:25 1,837.74 1,837.74 1,836.89 1,836.89 19.5K
13:30 1,836.40 1,836.40 1,834.12 1,834.36 6.4K
13:35 1,833.85 1,834.03 1,832.53 1,832.53 17.4K
13:40 1,834.25 1,834.25 1,831.96 1,831.96 18.3K
13:45 1,831.92 1,831.92 1,829.75 1,829.75 18.0K
13:50 1,830.24 1,832.26 1,830.24 1,832.26 8.5K
13:55 1,832.26 1,832.26 1,830.78 1,830.78 8.5K
14:00 1,831.31 1,831.41 1,831.31 1,831.41 5.1K
14:05 1,831.90 1,831.90 1,831.27 1,831.34 11.9K
14:10 1,830.13 1,830.13 1,825.61 1,825.61 19.3K
14:15 1,825.61 1,826.35 1,825.61 1,825.91 7.3K
14:20 1,827.12 1,827.12 1,825.40 1,825.94 15.1K
14:25 1,825.75 1,825.94 1,825.45 1,825.45 9.7K
14:30 1,825.16 1,826.58 1,825.16 1,826.58 28.1K
14:35 1,826.40 1,826.65 1,824.39 1,824.68 17.7K
14:40 1,825.21 1,827.46 1,825.21 1,826.99 6.9K
14:45 1,825.50 1,825.50 1,821.68 1,823.16 25.8K
14:50 1,822.07 1,823.37 1,822.01 1,823.37 12.8K
14:55 1,822.36 1,822.36 1,820.29 1,820.76 16.6K
15:00 1,821.38 1,822.82 1,820.41 1,820.41 22.9K
15:05 1,821.36 1,824.02 1,821.36 1,824.02 13.6K
15:10 1,823.95 1,825.20 1,823.68 1,825.20 8.2K
15:15 1,824.49 1,824.49 1,821.46 1,821.95 14.0K
15:20 1,822.44 1,822.44 1,821.68 1,821.68 16.1K
15:25 1,821.44 1,822.44 1,820.10 1,822.44 23.0K
15:30 1,821.65 1,821.65 1,816.89 1,817.42 15.0K
15:35 1,818.75 1,819.37 1,816.42 1,816.77 44.7K
15:40 1,817.59 1,818.17 1,813.86 1,814.42 17.6K
15:45 1,815.53 1,816.24 1,814.75 1,814.75 13.6K
15:50 1,815.97 1,817.71 1,815.97 1,817.46 33.7K
15:55 1,819.74 1,823.73 1,819.74 1,823.47 25.8K
16:00 1,823.67 1,823.67 1,821.93 1,822.99 65.1K
16:05 1,823.67 1,823.67 1,816.79 1,818.54 17.3K
16:10 1,818.29 1,821.12 1,817.74 1,821.12 16.0K
16:15 1,820.99 1,821.99 1,820.93 1,821.99 10.0K
16:20 1,821.96 1,822.08 1,821.06 1,822.08 15.0K
16:25 1,821.46 1,823.44 1,821.46 1,822.44 31.4K
16:30 1,821.70 1,821.70 1,817.72 1,817.72 53.3K
16:35 1,816.54 1,817.36 1,815.83 1,817.36 31.4K
16:40 1,817.07 1,817.07 1,815.39 1,815.61 17.7K
16:45 1,816.05 1,816.05 1,812.59 1,814.38 55.7K
16:50 1,815.22 1,818.25 1,815.22 1,816.24 28.8K
16:55 1,814.99 1,815.72 1,814.86 1,815.32 22.5K
17:00 1,815.26 1,817.40 1,815.26 1,817.39 50.6K
17:05 1,817.49 1,818.11 1,817.23 1,817.98 34.7K
17:10 1,817.86 1,820.37 1,817.50 1,820.37 61.4K
17:15 1,821.40 1,821.91 1,818.94 1,819.15 50.7K
17:20 1,819.40 1,819.91 1,817.79 1,817.79 18.4K
17:25 1,818.17 1,822.89 1,818.17 1,822.89 70.6K
17:30 1,822.85 1,822.85 1,822.85 1,822.85 1,806.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음