DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,881.12
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,931.90 1,936.74 1,931.90 1,936.74 54.0K
09:05 1,939.01 1,939.01 1,936.11 1,936.16 36.5K
09:10 1,931.59 1,934.59 1,931.59 1,934.39 31.4K
09:15 1,932.42 1,938.36 1,932.42 1,934.61 18.6K
09:20 1,932.72 1,934.45 1,932.48 1,934.45 10.3K
09:25 1,936.94 1,936.94 1,935.30 1,936.17 7.7K
09:30 1,936.73 1,936.73 1,934.38 1,934.38 10.8K
09:35 1,934.87 1,934.87 1,931.47 1,933.20 18.1K
09:40 1,933.42 1,933.91 1,933.15 1,933.72 7.6K
09:45 1,934.83 1,935.26 1,934.75 1,935.25 11.9K
09:50 1,935.25 1,935.49 1,933.59 1,933.59 5.6K
09:55 1,933.55 1,933.55 1,932.57 1,932.79 4.9K
10:00 1,933.28 1,933.28 1,930.82 1,933.03 18.5K
10:05 1,933.37 1,933.37 1,931.40 1,932.85 14.1K
10:10 1,931.87 1,933.35 1,931.87 1,931.89 4.3K
10:15 1,933.17 1,934.24 1,932.93 1,933.55 5.1K
10:20 1,933.63 1,933.66 1,932.14 1,933.66 22.8K
10:25 1,933.91 1,934.15 1,933.66 1,934.15 0.2K
10:30 1,933.66 1,934.40 1,933.42 1,933.66 3.3K
10:35 1,932.90 1,936.08 1,932.90 1,936.08 18.9K
10:40 1,936.58 1,936.58 1,935.39 1,935.39 7.0K
10:45 1,936.31 1,938.52 1,936.24 1,938.52 6.5K
10:50 1,939.53 1,941.33 1,939.53 1,941.33 40.2K
10:55 1,941.82 1,942.30 1,941.30 1,941.30 6.3K
11:00 1,941.33 1,941.42 1,940.73 1,940.73 15.1K
11:05 1,940.77 1,941.71 1,938.12 1,938.12 25.9K
11:10 1,938.09 1,939.40 1,938.09 1,938.88 12.2K
11:15 1,938.88 1,940.69 1,938.88 1,939.70 5.9K
11:20 1,940.19 1,940.77 1,939.54 1,940.53 23.1K
11:25 1,940.71 1,941.02 1,940.03 1,941.02 5.0K
11:30 1,941.47 1,942.03 1,940.77 1,940.77 5.1K
11:35 1,940.99 1,941.53 1,940.52 1,940.52 4.3K
11:40 1,939.47 1,939.96 1,938.98 1,938.98 4.0K
11:45 1,937.75 1,937.75 1,936.76 1,936.76 14.6K
11:50 1,936.51 1,937.24 1,936.51 1,936.75 8.9K
11:55 1,937.08 1,937.33 1,936.80 1,936.80 7.2K
12:00 1,936.28 1,936.28 1,934.96 1,935.70 7.9K
12:05 1,935.70 1,937.12 1,935.15 1,936.86 10.6K
12:10 1,935.84 1,935.84 1,934.83 1,934.83 4.1K
12:15 1,935.34 1,935.58 1,935.05 1,935.54 6.8K
12:20 1,935.54 1,935.54 1,934.53 1,934.53 3.1K
12:25 1,935.02 1,935.89 1,934.42 1,935.89 7.1K
12:30 1,935.40 1,935.92 1,934.91 1,935.67 3.9K
12:35 1,935.39 1,935.87 1,935.13 1,935.38 4.8K
12:40 1,935.84 1,936.34 1,935.26 1,935.26 11.0K
12:45 1,934.26 1,934.26 1,933.59 1,933.66 4.5K
12:50 1,933.89 1,935.36 1,933.89 1,934.38 4.4K
12:55 1,933.89 1,934.11 1,933.86 1,933.97 7.2K
13:00 1,934.01 1,935.35 1,934.01 1,935.10 28.1K
13:05 1,934.36 1,934.86 1,934.27 1,934.27 9.4K
13:10 1,934.52 1,935.07 1,934.03 1,934.85 6.9K
13:15 1,934.85 1,937.24 1,934.11 1,936.91 76.7K
13:20 1,937.15 1,938.66 1,937.15 1,938.66 6.0K
13:25 1,937.67 1,937.70 1,936.87 1,937.12 7.0K
13:30 1,937.08 1,939.35 1,936.59 1,939.35 3.6K
13:35 1,939.35 1,941.07 1,939.35 1,941.07 10.2K
13:40 1,940.87 1,941.19 1,940.21 1,940.97 14.0K
13:45 1,941.22 1,941.22 1,936.00 1,936.00 23.2K
13:50 1,937.48 1,938.22 1,937.48 1,937.48 3.1K
13:55 1,936.99 1,936.99 1,935.43 1,936.17 7.1K
14:00 1,935.58 1,935.58 1,933.10 1,933.10 7.3K
14:05 1,933.10 1,933.84 1,933.10 1,933.60 8.8K
14:10 1,934.09 1,934.58 1,933.74 1,933.74 8.3K
14:15 1,933.49 1,933.78 1,932.04 1,933.78 14.9K
14:20 1,935.01 1,935.71 1,934.21 1,935.71 16.7K
14:25 1,935.71 1,937.06 1,935.71 1,937.06 7.7K
14:30 1,937.34 1,938.75 1,937.34 1,937.52 22.0K
14:35 1,936.54 1,939.31 1,936.54 1,939.31 10.9K
14:40 1,939.28 1,939.28 1,937.54 1,937.54 2.9K
14:45 1,937.29 1,937.29 1,935.72 1,935.72 5.8K
14:50 1,937.00 1,938.05 1,935.99 1,938.05 6.6K
14:55 1,936.82 1,937.29 1,935.82 1,937.29 5.0K
15:00 1,937.05 1,940.36 1,937.05 1,940.36 5.1K
15:05 1,940.65 1,941.19 1,940.42 1,940.78 5.7K
15:10 1,940.94 1,941.22 1,940.45 1,941.22 5.8K
15:15 1,941.96 1,941.96 1,940.39 1,940.64 3.7K
15:20 1,939.86 1,942.78 1,939.86 1,942.78 11.7K
15:25 1,944.27 1,946.32 1,944.27 1,944.77 29.3K
15:30 1,943.54 1,951.20 1,943.54 1,951.16 49.1K
15:35 1,953.17 1,958.11 1,953.17 1,955.16 115.1K
15:40 1,953.58 1,955.42 1,953.43 1,955.42 20.3K
15:45 1,954.00 1,954.00 1,952.03 1,952.03 42.8K
15:50 1,951.22 1,955.65 1,951.22 1,954.91 26.1K
15:55 1,958.18 1,958.18 1,955.99 1,956.15 19.4K
16:00 1,955.24 1,957.80 1,955.24 1,956.96 21.3K
16:05 1,957.72 1,957.72 1,955.38 1,955.38 22.8K
16:10 1,956.90 1,958.18 1,956.90 1,957.42 27.9K
16:15 1,958.51 1,961.54 1,958.51 1,961.54 75.4K
16:20 1,961.31 1,962.79 1,960.97 1,960.97 90.1K
16:25 1,960.27 1,963.27 1,960.27 1,962.86 25.4K
16:30 1,963.33 1,967.00 1,963.33 1,967.00 44.9K
16:35 1,968.97 1,973.19 1,968.48 1,973.19 92.1K
16:40 1,973.79 1,973.88 1,972.65 1,972.65 64.0K
16:45 1,972.93 1,972.93 1,971.90 1,972.87 72.3K
16:50 1,972.16 1,972.65 1,971.29 1,971.29 22.6K
16:55 1,970.75 1,970.76 1,968.79 1,968.82 25.0K
17:00 1,968.54 1,968.54 1,964.51 1,964.51 50.6K
17:05 1,965.45 1,968.09 1,965.45 1,968.09 13.3K
17:10 1,968.33 1,968.82 1,966.90 1,968.01 41.8K
17:15 1,968.78 1,970.17 1,967.99 1,967.99 35.4K
17:20 1,968.32 1,969.52 1,968.28 1,968.28 52.6K
17:25 1,966.70 1,966.70 1,965.04 1,965.04 57.1K
17:30 1,966.76 1,966.76 1,966.76 1,966.76 1,331.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음