DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,881.12
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,887.80 1,892.82 1,887.80 1,891.69 116.9K
09:05 1,894.62 1,894.62 1,886.54 1,886.54 40.8K
09:10 1,885.00 1,885.00 1,879.47 1,879.47 50.3K
09:15 1,882.60 1,885.71 1,882.60 1,883.73 17.7K
09:20 1,882.30 1,882.83 1,879.39 1,881.98 21.4K
09:25 1,883.01 1,885.82 1,882.80 1,885.82 23.2K
09:30 1,885.64 1,888.08 1,885.58 1,885.58 8.6K
09:35 1,887.21 1,887.59 1,885.42 1,885.42 36.1K
09:40 1,886.05 1,886.15 1,884.82 1,886.15 14.1K
09:45 1,886.15 1,889.54 1,886.15 1,889.54 19.5K
09:50 1,889.12 1,889.12 1,884.78 1,884.78 13.5K
09:55 1,885.71 1,885.71 1,883.31 1,883.31 16.5K
10:00 1,883.72 1,886.66 1,883.72 1,885.40 25.7K
10:05 1,887.52 1,888.00 1,886.47 1,886.47 13.4K
10:10 1,884.51 1,884.51 1,882.69 1,883.46 47.2K
10:15 1,882.86 1,883.44 1,882.51 1,882.51 28.4K
10:20 1,882.75 1,882.75 1,879.68 1,879.68 12.5K
10:25 1,879.78 1,880.05 1,876.52 1,876.54 22.7K
10:30 1,875.31 1,875.72 1,875.31 1,875.57 35.6K
10:35 1,876.56 1,876.56 1,875.12 1,875.12 12.4K
10:40 1,874.87 1,877.58 1,874.87 1,877.58 3.4K
10:45 1,877.69 1,877.96 1,877.61 1,877.61 21.2K
10:50 1,877.23 1,878.82 1,877.23 1,878.30 13.3K
10:55 1,878.52 1,879.93 1,878.45 1,879.93 13.8K
11:00 1,880.84 1,883.26 1,880.84 1,882.95 15.9K
11:05 1,883.31 1,883.31 1,880.97 1,880.97 14.2K
11:10 1,878.30 1,878.30 1,875.81 1,875.81 8.1K
11:15 1,875.84 1,879.15 1,875.84 1,879.15 9.2K
11:20 1,879.44 1,879.44 1,878.23 1,878.23 6.4K
11:25 1,878.23 1,879.02 1,877.79 1,877.79 3.6K
11:30 1,878.03 1,879.26 1,876.99 1,876.99 14.5K
11:35 1,876.39 1,876.39 1,875.14 1,875.96 5.3K
11:40 1,875.22 1,875.54 1,874.76 1,875.25 13.6K
11:45 1,875.39 1,875.39 1,873.84 1,874.09 11.4K
11:50 1,874.05 1,875.90 1,874.05 1,875.83 34.9K
11:55 1,875.59 1,875.59 1,874.77 1,874.98 4.8K
12:00 1,874.85 1,874.85 1,871.59 1,871.59 22.4K
12:05 1,872.57 1,872.57 1,869.84 1,869.84 28.9K
12:10 1,869.59 1,871.21 1,868.77 1,871.21 36.0K
12:15 1,870.47 1,871.29 1,870.47 1,870.73 13.9K
12:20 1,872.45 1,872.45 1,865.45 1,865.45 31.3K
12:25 1,866.88 1,867.88 1,866.20 1,866.20 16.8K
12:30 1,865.25 1,866.24 1,864.38 1,864.38 24.4K
12:35 1,864.38 1,864.38 1,860.95 1,861.71 51.1K
12:40 1,861.21 1,863.47 1,861.21 1,863.47 12.8K
12:45 1,863.02 1,863.04 1,861.25 1,861.25 13.2K
12:50 1,861.00 1,861.85 1,859.55 1,859.55 18.9K
12:55 1,859.71 1,859.71 1,858.70 1,859.18 13.2K
13:00 1,858.30 1,860.76 1,858.30 1,860.76 285.8K
13:05 1,860.72 1,862.38 1,860.72 1,862.34 39.7K
13:10 1,862.38 1,862.66 1,861.69 1,861.96 19.8K
13:15 1,861.96 1,862.21 1,861.96 1,862.19 5.6K
13:20 1,860.18 1,860.45 1,860.18 1,860.23 6.1K
13:25 1,862.57 1,862.57 1,861.22 1,861.94 15.8K
13:30 1,860.46 1,862.07 1,860.46 1,861.38 39.7K
13:35 1,861.14 1,861.38 1,858.84 1,858.84 20.4K
13:40 1,858.59 1,859.04 1,858.53 1,859.04 58.7K
13:45 1,859.35 1,859.35 1,858.37 1,858.87 184.9K
13:50 1,858.91 1,858.91 1,856.88 1,856.88 21.2K
13:55 1,857.84 1,857.84 1,852.37 1,852.37 36.1K
14:00 1,849.81 1,849.98 1,848.56 1,849.98 103.5K
14:05 1,851.67 1,851.67 1,849.94 1,850.47 24.9K
14:10 1,850.47 1,850.96 1,849.37 1,850.65 21.9K
14:15 1,850.65 1,851.59 1,850.33 1,850.82 14.4K
14:20 1,852.38 1,852.38 1,851.97 1,851.98 11.1K
14:25 1,851.49 1,851.49 1,846.26 1,846.26 38.8K
14:30 1,846.23 1,846.47 1,844.07 1,844.23 82.9K
14:35 1,843.36 1,844.34 1,843.05 1,843.05 36.1K
14:40 1,843.01 1,843.50 1,843.01 1,843.20 14.8K
14:45 1,842.90 1,843.54 1,842.90 1,843.54 56.0K
14:50 1,843.31 1,844.05 1,841.60 1,842.58 22.1K
14:55 1,840.86 1,840.86 1,839.90 1,840.80 14.5K
15:00 1,839.96 1,842.06 1,839.84 1,839.84 23.5K
15:05 1,839.21 1,844.17 1,839.21 1,842.91 41.1K
15:10 1,844.14 1,847.87 1,844.14 1,847.78 64.9K
15:15 1,849.06 1,850.73 1,849.06 1,850.73 21.0K
15:20 1,850.80 1,852.01 1,849.67 1,850.92 19.7K
15:25 1,851.91 1,852.74 1,851.68 1,852.24 36.4K
15:30 1,852.22 1,852.22 1,850.25 1,850.28 37.6K
15:35 1,849.54 1,852.75 1,849.54 1,852.75 15.4K
15:40 1,852.07 1,853.60 1,851.83 1,853.60 25.0K
15:45 1,852.99 1,853.43 1,852.72 1,852.72 30.0K
15:50 1,851.41 1,854.48 1,851.41 1,854.48 24.7K
15:55 1,852.52 1,854.64 1,851.52 1,854.64 30.2K
16:00 1,853.42 1,859.55 1,853.36 1,859.55 75.2K
16:05 1,858.81 1,860.53 1,856.73 1,860.53 67.7K
16:10 1,860.72 1,866.72 1,859.16 1,866.72 49.0K
16:15 1,868.69 1,870.40 1,868.69 1,869.64 44.2K
16:20 1,867.03 1,868.30 1,866.58 1,866.89 32.6K
16:25 1,866.74 1,866.74 1,864.62 1,864.62 65.4K
16:30 1,863.33 1,864.85 1,863.13 1,864.36 89.6K
16:35 1,863.89 1,864.18 1,863.69 1,863.88 37.7K
16:40 1,863.92 1,863.92 1,859.20 1,861.75 85.5K
16:45 1,861.22 1,862.42 1,860.09 1,860.09 32.6K
16:50 1,861.07 1,861.25 1,859.61 1,859.61 50.6K
16:55 1,858.07 1,858.70 1,856.35 1,858.01 58.8K
17:00 1,858.50 1,860.59 1,858.50 1,859.61 48.9K
17:05 1,860.37 1,860.37 1,856.80 1,859.29 130.4K
17:10 1,859.63 1,859.63 1,856.41 1,856.41 68.0K
17:15 1,854.42 1,855.17 1,852.66 1,853.91 75.3K
17:20 1,852.70 1,855.90 1,852.70 1,854.37 87.6K
17:25 1,852.79 1,855.46 1,852.79 1,855.20 110.7K
17:30 1,855.14 1,855.14 1,855.14 1,855.14 2,734.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음