DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,839.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,024.90 2,024.90 1,985.11 1,985.11 563.1K
09:05 1,978.02 1,982.17 1,975.72 1,975.72 332.8K
09:10 1,980.10 2,000.31 1,980.10 2,000.31 173.8K
09:15 1,999.33 2,007.70 1,999.33 2,007.70 115.4K
09:20 2,000.88 2,001.59 1,994.09 1,994.09 118.6K
09:25 1,993.86 1,997.36 1,992.06 1,994.38 55.2K
09:30 1,994.54 1,998.29 1,992.21 1,992.21 52.5K
09:35 1,989.88 1,993.86 1,988.47 1,993.86 45.1K
09:40 1,996.14 1,996.36 1,991.09 1,996.05 49.8K
09:45 1,993.75 1,994.44 1,992.69 1,994.44 53.3K
09:50 1,994.69 1,998.62 1,994.69 1,995.40 29.9K
09:55 1,994.30 1,995.59 1,994.30 1,994.48 49.1K
10:00 1,993.23 1,994.47 1,990.00 1,990.00 62.5K
10:05 1,991.73 1,991.73 1,989.71 1,989.90 173.2K
10:10 1,988.12 1,992.31 1,988.12 1,992.31 44.5K
10:15 1,990.06 1,990.26 1,987.92 1,987.92 76.3K
10:20 1,990.19 1,996.74 1,990.19 1,995.01 129.3K
10:25 1,995.50 1,996.51 1,995.39 1,996.51 33.3K
10:30 1,997.25 2,001.40 1,997.25 1,999.64 35.6K
10:35 2,001.73 2,001.73 1,999.60 2,000.12 76.6K
10:40 1,999.60 1,999.60 1,996.47 1,997.11 72.5K
10:45 1,998.24 2,003.06 1,998.24 2,002.65 89.7K
10:50 2,004.18 2,004.18 2,001.37 2,002.13 41.0K
10:55 2,004.48 2,005.13 2,003.65 2,004.26 40.7K
11:00 2,002.28 2,002.28 2,000.46 2,001.37 40.0K
11:05 2,000.39 2,001.61 1,999.62 2,000.65 25.5K
11:10 2,001.88 2,001.88 1,993.28 1,993.97 47.1K
11:15 1,994.97 1,996.82 1,994.97 1,995.87 42.1K
11:20 1,995.62 1,995.62 1,992.61 1,992.61 24.9K
11:25 1,992.79 1,993.31 1,991.29 1,992.17 47.4K
11:30 1,989.99 1,992.41 1,989.72 1,992.41 108.2K
11:35 1,992.16 1,996.65 1,992.16 1,995.42 65.7K
11:40 1,996.34 1,998.94 1,996.34 1,998.94 51.7K
11:45 1,998.31 1,998.31 1,995.46 1,995.46 10.2K
11:50 1,995.97 1,997.31 1,993.12 1,993.12 20.3K
11:55 1,996.55 1,998.14 1,994.99 1,998.11 35.9K
12:00 1,998.11 1,998.11 1,992.61 1,992.61 26.1K
12:05 1,989.35 1,989.35 1,987.48 1,987.89 32.6K
12:10 1,984.69 1,985.08 1,982.37 1,985.08 106.7K
12:15 1,985.47 1,986.50 1,983.84 1,986.50 30.7K
12:20 1,983.71 1,987.07 1,983.25 1,986.60 24.1K
12:25 1,985.93 1,985.93 1,981.38 1,981.38 62.1K
12:30 1,981.75 1,981.75 1,975.69 1,978.44 106.5K
12:35 1,977.88 1,979.60 1,977.63 1,979.60 45.8K
12:40 1,980.29 1,986.39 1,980.29 1,985.16 58.3K
12:45 1,985.90 1,985.90 1,983.15 1,983.15 20.4K
12:50 1,983.15 1,984.38 1,982.40 1,983.14 20.9K
12:55 1,983.98 1,983.98 1,979.54 1,981.80 26.5K
13:00 1,982.76 1,982.76 1,981.09 1,981.09 58.4K
13:05 1,979.61 1,980.02 1,977.42 1,977.42 75.2K
13:10 1,978.64 1,979.71 1,978.33 1,979.71 15.6K
13:15 1,979.67 1,980.51 1,977.80 1,979.29 17.2K
13:20 1,980.43 1,980.88 1,975.65 1,975.98 25.0K
13:25 1,976.47 1,976.47 1,974.57 1,975.35 33.2K
13:30 1,974.86 1,974.86 1,971.83 1,971.83 43.2K
13:35 1,970.84 1,974.09 1,970.84 1,973.43 102.4K
13:40 1,972.68 1,972.96 1,971.95 1,971.95 44.5K
13:45 1,971.22 1,973.78 1,971.22 1,973.29 60.4K
13:50 1,974.52 1,974.52 1,970.49 1,970.73 21.0K
13:55 1,971.74 1,974.98 1,971.74 1,974.98 19.3K
14:00 1,976.39 1,976.90 1,974.93 1,974.93 66.5K
14:05 1,976.16 1,978.13 1,975.92 1,978.13 18.7K
14:10 1,976.65 1,978.81 1,976.65 1,978.23 19.2K
14:15 1,979.51 1,979.51 1,978.47 1,978.47 19.8K
14:20 1,978.93 1,978.93 1,976.84 1,977.15 13.6K
14:25 1,977.06 1,977.80 1,975.72 1,976.46 12.6K
14:30 1,978.71 1,979.40 1,977.15 1,977.97 19.7K
14:35 1,977.22 1,981.92 1,977.22 1,981.67 34.4K
14:40 1,984.14 1,984.14 1,979.13 1,979.13 21.9K
14:45 1,978.83 1,980.65 1,976.84 1,980.65 28.5K
14:50 1,978.40 1,980.17 1,978.40 1,978.72 18.2K
14:55 1,978.41 1,979.61 1,978.36 1,978.36 20.0K
15:00 1,978.17 1,978.17 1,975.94 1,977.68 22.2K
15:05 1,976.94 1,978.92 1,976.94 1,978.16 35.0K
15:10 1,978.90 1,981.49 1,978.90 1,981.49 32.2K
15:15 1,982.70 1,983.61 1,980.29 1,980.29 85.3K
15:20 1,980.51 1,983.20 1,980.51 1,983.20 20.1K
15:25 1,983.00 1,986.47 1,982.61 1,986.47 24.8K
15:30 1,985.86 1,987.31 1,983.90 1,983.90 59.9K
15:35 1,984.05 1,984.05 1,976.59 1,976.59 57.5K
15:40 1,977.85 1,977.85 1,974.69 1,977.14 30.5K
15:45 1,975.92 1,975.92 1,972.21 1,975.84 59.6K
15:50 1,973.86 1,973.86 1,969.83 1,970.06 45.6K
15:55 1,971.85 1,973.73 1,969.23 1,969.23 54.3K
16:00 1,968.66 1,969.64 1,966.84 1,966.84 110.3K
16:05 1,967.39 1,967.39 1,964.80 1,966.51 89.9K
16:10 1,965.80 1,965.80 1,958.94 1,960.08 83.0K
16:15 1,959.10 1,960.15 1,959.10 1,959.15 100.7K
16:20 1,959.66 1,959.84 1,959.19 1,959.41 74.6K
16:25 1,964.19 1,964.19 1,958.67 1,962.77 97.1K
16:30 1,965.52 1,968.37 1,960.65 1,960.65 92.0K
16:35 1,960.77 1,964.64 1,960.77 1,962.89 53.8K
16:40 1,964.17 1,965.19 1,964.17 1,964.45 49.1K
16:45 1,963.73 1,964.24 1,962.92 1,964.06 40.2K
16:50 1,963.60 1,964.64 1,961.50 1,961.50 37.8K
16:55 1,962.55 1,964.35 1,962.55 1,963.14 29.8K
17:00 1,961.90 1,965.06 1,961.90 1,964.32 87.9K
17:05 1,964.76 1,967.05 1,964.76 1,967.05 72.9K
17:10 1,967.24 1,967.24 1,962.91 1,962.91 67.4K
17:15 1,962.64 1,962.64 1,959.13 1,959.13 118.4K
17:20 1,959.62 1,959.80 1,957.48 1,957.48 149.3K
17:25 1,956.92 1,956.92 1,955.61 1,956.02 157.9K
17:30 1,957.74 1,957.74 1,957.74 1,957.74 2,910.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음