DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,839.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,922.85 1,922.85 1,912.88 1,917.46 749.0K
09:05 1,919.34 1,919.34 1,907.20 1,907.20 201.1K
09:10 1,912.76 1,913.84 1,911.50 1,911.50 158.3K
09:15 1,915.63 1,924.74 1,915.63 1,924.74 155.9K
09:20 1,921.81 1,926.22 1,921.13 1,921.13 71.2K
09:25 1,920.62 1,920.62 1,919.31 1,919.76 86.9K
09:30 1,921.62 1,923.62 1,917.40 1,919.72 83.2K
09:35 1,919.74 1,925.87 1,919.74 1,921.59 90.0K
09:40 1,919.33 1,920.43 1,916.21 1,916.21 72.7K
09:45 1,914.56 1,918.31 1,914.56 1,918.31 156.0K
09:50 1,918.47 1,921.86 1,917.20 1,921.86 71.6K
09:55 1,920.11 1,927.68 1,920.04 1,927.68 29.2K
10:00 1,928.16 1,932.45 1,928.16 1,931.30 48.5K
10:05 1,930.67 1,944.20 1,930.67 1,944.20 182.9K
10:10 1,943.13 1,946.91 1,942.88 1,943.22 108.7K
10:15 1,942.75 1,947.40 1,942.75 1,947.40 73.9K
10:20 1,946.98 1,946.98 1,943.44 1,944.51 12.3K
10:25 1,943.19 1,944.21 1,941.95 1,943.20 42.8K
10:30 1,941.97 1,948.24 1,939.88 1,948.24 43.1K
10:35 1,945.38 1,945.38 1,938.33 1,938.33 35.0K
10:40 1,939.59 1,941.06 1,938.57 1,938.57 20.8K
10:45 1,940.96 1,941.76 1,940.04 1,941.39 21.6K
10:50 1,939.59 1,942.41 1,939.59 1,941.11 32.1K
10:55 1,942.24 1,942.24 1,937.58 1,937.58 36.4K
11:00 1,938.74 1,939.22 1,933.79 1,933.79 32.5K
11:05 1,931.83 1,931.83 1,928.91 1,931.71 41.2K
11:10 1,931.96 1,933.60 1,931.39 1,933.48 29.5K
11:15 1,934.21 1,934.75 1,932.78 1,934.75 12.5K
11:20 1,934.75 1,934.83 1,932.68 1,932.68 33.1K
11:25 1,932.55 1,932.55 1,931.14 1,931.14 21.8K
11:30 1,933.90 1,936.75 1,933.90 1,935.70 47.8K
11:35 1,935.37 1,936.90 1,934.26 1,936.90 32.7K
11:40 1,938.09 1,942.05 1,938.09 1,942.05 23.5K
11:45 1,940.57 1,940.57 1,937.48 1,937.48 11.3K
11:50 1,937.76 1,938.05 1,937.63 1,937.63 20.2K
11:55 1,939.40 1,942.50 1,938.68 1,940.04 15.6K
12:00 1,939.05 1,939.30 1,936.95 1,936.95 24.6K
12:05 1,936.11 1,937.64 1,936.11 1,937.64 29.6K
12:10 1,937.40 1,937.40 1,933.67 1,935.50 13.5K
12:15 1,936.19 1,938.53 1,936.19 1,938.53 16.1K
12:20 1,938.56 1,939.22 1,937.95 1,938.77 4.9K
12:25 1,938.28 1,940.00 1,938.28 1,939.41 10.7K
12:30 1,940.45 1,940.45 1,933.98 1,934.44 39.7K
12:35 1,935.67 1,936.35 1,934.74 1,934.74 18.7K
12:40 1,933.02 1,933.48 1,929.26 1,929.26 47.7K
12:45 1,928.77 1,928.77 1,927.45 1,928.05 50.0K
12:50 1,927.27 1,927.49 1,924.49 1,924.49 11.9K
12:55 1,923.38 1,924.38 1,923.38 1,924.38 48.8K
13:00 1,922.97 1,923.41 1,922.59 1,923.06 30.2K
13:05 1,920.98 1,920.98 1,919.12 1,919.87 58.1K
13:10 1,920.65 1,924.63 1,920.65 1,922.59 56.9K
13:15 1,924.07 1,924.28 1,923.52 1,923.52 45.1K
13:20 1,923.81 1,926.21 1,923.81 1,924.51 15.4K
13:25 1,922.62 1,922.62 1,919.92 1,919.92 29.3K
13:30 1,921.13 1,921.13 1,916.01 1,916.01 38.1K
13:35 1,915.09 1,916.95 1,915.08 1,916.72 63.4K
13:40 1,917.95 1,918.96 1,917.95 1,918.72 16.7K
13:45 1,918.22 1,922.47 1,918.22 1,921.12 25.0K
13:50 1,919.64 1,919.64 1,914.64 1,916.10 46.8K
13:55 1,916.77 1,917.11 1,914.19 1,914.56 62.0K
14:00 1,914.09 1,914.09 1,910.69 1,911.59 57.6K
14:05 1,910.89 1,912.09 1,909.45 1,911.84 56.8K
14:10 1,911.10 1,911.35 1,909.74 1,909.74 14.3K
14:15 1,913.65 1,913.65 1,908.17 1,909.64 54.0K
14:20 1,910.21 1,911.55 1,910.21 1,910.56 25.6K
14:25 1,910.54 1,913.52 1,910.32 1,913.52 20.9K
14:30 1,913.52 1,914.03 1,912.82 1,913.15 28.5K
14:35 1,912.80 1,913.12 1,911.58 1,912.05 18.6K
14:40 1,913.42 1,913.42 1,910.68 1,910.68 19.5K
14:45 1,908.55 1,912.67 1,908.30 1,912.67 35.9K
14:50 1,912.23 1,913.22 1,911.49 1,911.72 25.1K
14:55 1,911.39 1,911.57 1,909.67 1,909.67 31.3K
15:00 1,909.65 1,910.61 1,908.78 1,910.61 79.0K
15:05 1,909.47 1,909.47 1,907.30 1,907.30 41.1K
15:10 1,907.32 1,907.32 1,905.60 1,905.60 84.4K
15:15 1,904.40 1,904.40 1,899.02 1,899.27 105.2K
15:20 1,900.95 1,902.23 1,897.13 1,897.13 61.0K
15:25 1,896.66 1,896.66 1,890.88 1,890.88 134.5K
15:30 1,894.55 1,894.55 1,883.39 1,883.58 182.1K
15:35 1,885.31 1,885.31 1,880.14 1,882.62 118.4K
15:40 1,887.65 1,890.69 1,884.77 1,890.69 134.6K
15:45 1,888.88 1,889.21 1,884.42 1,884.42 66.3K
15:50 1,882.28 1,882.28 1,867.17 1,867.17 206.4K
15:55 1,869.15 1,870.90 1,867.19 1,870.90 144.3K
16:00 1,866.45 1,866.45 1,858.78 1,864.67 260.2K
16:05 1,869.15 1,870.05 1,867.25 1,867.25 265.2K
16:10 1,872.40 1,872.40 1,861.36 1,861.36 136.7K
16:15 1,861.67 1,870.59 1,861.67 1,870.59 171.9K
16:20 1,872.05 1,872.05 1,861.26 1,861.76 138.4K
16:25 1,860.59 1,861.48 1,859.10 1,861.48 136.9K
16:30 1,865.04 1,873.32 1,865.04 1,873.32 115.4K
16:35 1,872.83 1,876.66 1,872.83 1,876.46 73.9K
16:40 1,875.25 1,876.64 1,869.09 1,869.09 126.1K
16:45 1,868.13 1,870.63 1,867.30 1,870.63 80.0K
16:50 1,869.68 1,878.35 1,869.68 1,878.35 90.9K
16:55 1,875.73 1,876.79 1,874.64 1,876.79 91.6K
17:00 1,875.48 1,877.69 1,875.48 1,877.03 58.6K
17:05 1,873.39 1,873.39 1,863.59 1,865.51 128.3K
17:10 1,867.54 1,868.95 1,865.86 1,868.84 89.1K
17:15 1,866.63 1,869.57 1,865.75 1,869.51 159.0K
17:20 1,871.80 1,874.34 1,871.80 1,873.23 96.7K
17:25 1,873.03 1,873.75 1,868.58 1,869.30 147.1K
17:30 1,870.64 1,870.64 1,870.64 1,870.64 3,218.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음