DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,839.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,837.67 1,904.32 1,837.67 1,902.18 323.9K
09:05 1,914.67 1,914.90 1,910.30 1,912.46 206.6K
09:10 1,905.95 1,905.95 1,898.69 1,899.82 132.0K
09:15 1,901.03 1,907.32 1,900.48 1,900.48 96.7K
09:20 1,898.02 1,900.62 1,894.35 1,894.35 74.7K
09:25 1,892.80 1,893.54 1,892.75 1,892.75 28.6K
09:30 1,896.28 1,906.97 1,894.88 1,906.97 59.6K
09:35 1,907.38 1,908.84 1,906.16 1,908.64 52.1K
09:40 1,907.33 1,907.33 1,902.12 1,902.12 26.9K
09:45 1,902.68 1,904.09 1,901.03 1,901.03 35.6K
09:50 1,900.33 1,906.20 1,900.33 1,902.23 113.5K
09:55 1,902.80 1,911.43 1,899.20 1,911.43 140.6K
10:00 1,912.39 1,917.96 1,911.31 1,917.89 67.6K
10:05 1,916.15 1,916.15 1,903.66 1,903.66 88.2K
10:10 1,904.46 1,908.42 1,903.47 1,908.42 24.8K
10:15 1,907.21 1,909.39 1,907.21 1,909.39 40.4K
10:20 1,910.86 1,918.58 1,910.86 1,918.58 36.8K
10:25 1,916.11 1,919.33 1,916.11 1,918.55 42.1K
10:30 1,918.77 1,918.77 1,913.71 1,915.76 24.6K
10:35 1,916.56 1,919.33 1,915.86 1,919.33 32.4K
10:40 1,918.79 1,921.44 1,918.79 1,921.39 27.7K
10:45 1,922.15 1,926.23 1,922.15 1,926.23 55.2K
10:50 1,925.71 1,930.55 1,925.71 1,928.27 29.3K
10:55 1,928.81 1,928.81 1,923.50 1,924.24 33.8K
11:00 1,924.05 1,925.23 1,921.01 1,924.50 34.6K
11:05 1,923.29 1,925.30 1,920.87 1,920.87 47.4K
11:10 1,921.28 1,921.49 1,910.88 1,910.88 68.2K
11:15 1,911.08 1,914.28 1,911.07 1,911.07 36.9K
11:20 1,912.03 1,913.44 1,911.97 1,913.19 16.3K
11:25 1,914.69 1,917.55 1,914.69 1,916.91 38.5K
11:30 1,916.92 1,918.72 1,916.68 1,918.72 38.7K
11:35 1,918.50 1,919.03 1,917.84 1,918.13 28.7K
11:40 1,918.37 1,919.43 1,917.06 1,917.71 30.7K
11:45 1,918.01 1,918.85 1,917.15 1,918.85 10.9K
11:50 1,919.12 1,919.12 1,913.91 1,913.91 29.2K
11:55 1,910.42 1,910.42 1,908.29 1,908.29 48.4K
12:00 1,907.56 1,913.93 1,907.56 1,913.93 17.0K
12:05 1,915.66 1,919.42 1,915.66 1,917.99 23.8K
12:10 1,917.72 1,918.07 1,917.01 1,917.33 20.9K
12:15 1,917.11 1,917.11 1,913.55 1,913.55 21.8K
12:20 1,913.95 1,916.48 1,913.20 1,913.20 26.3K
12:25 1,913.94 1,916.66 1,913.70 1,915.84 23.5K
12:30 1,916.63 1,916.63 1,913.89 1,913.89 18.6K
12:35 1,911.67 1,911.67 1,907.12 1,907.12 78.4K
12:40 1,905.69 1,907.95 1,905.69 1,907.95 12.5K
12:45 1,908.45 1,910.67 1,907.78 1,907.78 20.3K
12:50 1,906.98 1,910.57 1,906.98 1,910.57 18.5K
12:55 1,912.31 1,912.86 1,912.14 1,912.86 15.7K
13:00 1,914.00 1,914.16 1,910.77 1,912.67 63.3K
13:05 1,911.92 1,915.91 1,911.92 1,915.18 27.3K
13:10 1,913.82 1,915.64 1,912.43 1,912.43 29.9K
13:15 1,911.97 1,913.50 1,911.45 1,913.50 6.9K
13:20 1,913.57 1,914.30 1,912.42 1,912.90 13.5K
13:25 1,912.66 1,913.64 1,908.15 1,909.34 25.8K
13:30 1,909.99 1,913.31 1,909.50 1,913.31 21.2K
13:35 1,914.05 1,915.14 1,914.05 1,915.14 10.0K
13:40 1,916.59 1,916.59 1,912.90 1,912.90 35.6K
13:45 1,911.31 1,914.88 1,911.31 1,914.88 28.1K
13:50 1,914.97 1,916.96 1,914.62 1,916.96 4.2K
13:55 1,915.89 1,917.72 1,915.18 1,915.92 15.7K
14:00 1,915.42 1,915.92 1,915.42 1,915.72 12.1K
14:05 1,915.96 1,917.88 1,915.96 1,917.88 9.9K
14:10 1,917.36 1,919.84 1,917.10 1,919.84 30.8K
14:15 1,919.38 1,920.35 1,915.12 1,915.12 22.8K
14:20 1,909.77 1,909.77 1,907.78 1,909.56 72.1K
14:25 1,911.06 1,912.75 1,911.06 1,912.75 27.5K
14:30 1,912.93 1,919.51 1,912.93 1,919.51 58.4K
14:35 1,920.25 1,920.25 1,918.04 1,919.65 41.5K
14:40 1,921.70 1,927.24 1,921.70 1,927.24 55.9K
14:45 1,929.05 1,929.85 1,924.76 1,925.90 85.8K
14:50 1,928.06 1,932.43 1,928.06 1,929.60 42.4K
14:55 1,928.61 1,929.26 1,928.61 1,929.26 41.9K
15:00 1,929.98 1,931.24 1,929.93 1,931.24 39.4K
15:05 1,928.39 1,930.34 1,926.65 1,930.34 33.3K
15:10 1,929.60 1,929.60 1,924.87 1,924.87 47.6K
15:15 1,924.85 1,928.94 1,924.85 1,928.94 27.8K
15:20 1,928.99 1,931.61 1,928.43 1,930.56 28.0K
15:25 1,931.04 1,935.04 1,931.04 1,932.54 53.2K
15:30 1,932.96 1,932.96 1,926.35 1,926.60 57.4K
15:35 1,925.93 1,927.65 1,925.93 1,926.24 36.1K
15:40 1,926.30 1,927.88 1,926.30 1,927.16 38.6K
15:45 1,930.04 1,937.92 1,930.04 1,937.92 92.5K
15:50 1,936.45 1,940.28 1,936.44 1,939.88 47.9K
15:55 1,941.64 1,941.64 1,935.86 1,936.09 36.4K
16:00 1,936.06 1,936.06 1,931.69 1,935.42 69.8K
16:05 1,933.90 1,933.90 1,930.35 1,930.35 41.7K
16:10 1,931.31 1,931.58 1,926.32 1,926.32 35.6K
16:15 1,928.00 1,930.04 1,927.53 1,927.66 50.4K
16:20 1,929.10 1,929.10 1,923.20 1,923.20 39.3K
16:25 1,924.08 1,924.87 1,922.64 1,924.87 70.7K
16:30 1,925.19 1,925.64 1,922.20 1,923.00 57.6K
16:35 1,922.77 1,922.77 1,921.08 1,921.55 54.2K
16:40 1,919.18 1,919.18 1,912.58 1,912.58 174.4K
16:45 1,913.55 1,913.69 1,900.57 1,900.57 115.1K
16:50 1,899.85 1,908.42 1,899.85 1,908.42 97.4K
16:55 1,906.06 1,910.89 1,906.06 1,910.47 65.8K
17:00 1,910.20 1,910.20 1,904.96 1,908.23 34.7K
17:05 1,908.78 1,910.55 1,908.78 1,908.78 41.5K
17:10 1,909.52 1,911.23 1,906.65 1,911.23 41.9K
17:15 1,910.61 1,916.95 1,910.61 1,916.95 163.1K
17:20 1,915.97 1,918.00 1,915.97 1,917.22 53.7K
17:25 1,917.79 1,918.90 1,917.79 1,917.82 88.5K
17:30 1,916.07 1,916.07 1,916.07 1,916.07 2,361.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음