DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,821.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,985.38 1,987.38 1,983.64 1,985.87 84.2K
09:05 1,988.63 1,989.07 1,985.89 1,985.89 35.9K
09:10 1,986.86 1,989.83 1,986.36 1,989.28 25.2K
09:15 1,989.17 1,989.69 1,987.52 1,987.52 25.3K
09:20 1,987.55 1,989.71 1,987.55 1,988.80 15.1K
09:25 1,989.60 1,992.73 1,989.60 1,992.73 9.4K
09:30 1,992.18 1,993.68 1,992.18 1,992.60 21.0K
09:35 1,992.25 1,993.72 1,992.25 1,992.93 25.9K
09:40 1,993.24 1,993.44 1,992.85 1,993.44 14.6K
09:45 1,993.19 1,994.74 1,992.88 1,992.88 11.9K
09:50 1,992.75 1,993.28 1,991.05 1,991.05 30.2K
09:55 1,990.79 1,991.68 1,990.41 1,990.41 18.1K
10:00 1,989.43 1,993.81 1,989.43 1,993.81 22.4K
10:05 1,993.18 1,995.42 1,993.00 1,995.42 17.7K
10:10 1,995.24 1,995.88 1,994.28 1,995.88 23.6K
10:15 1,995.91 1,996.70 1,995.48 1,996.30 49.0K
10:20 1,997.04 1,997.25 1,996.55 1,996.82 13.6K
10:25 1,996.33 1,997.46 1,994.72 1,994.72 18.8K
10:30 1,993.68 1,993.85 1,992.40 1,993.85 9.2K
10:35 1,993.14 1,993.14 1,991.91 1,991.98 18.0K
10:40 1,991.00 1,991.98 1,991.00 1,991.52 13.2K
10:45 1,991.56 1,991.56 1,990.07 1,990.75 7.7K
10:50 1,991.00 1,991.98 1,991.00 1,991.98 7.9K
10:55 1,992.18 1,993.98 1,992.18 1,993.98 7.3K
11:00 1,994.47 1,994.59 1,993.07 1,994.59 25.8K
11:05 1,994.11 1,994.91 1,992.36 1,992.36 12.2K
11:10 1,992.61 1,992.61 1,991.44 1,991.44 4.7K
11:15 1,991.04 1,991.85 1,989.71 1,989.71 16.2K
11:20 1,989.67 1,991.21 1,989.67 1,991.20 21.8K
11:25 1,991.20 1,991.20 1,990.40 1,990.40 18.8K
11:30 1,990.40 1,992.27 1,990.12 1,992.27 37.6K
11:35 1,992.57 1,992.81 1,991.72 1,991.72 12.1K
11:40 1,991.47 1,991.92 1,991.23 1,991.92 8.8K
11:45 1,992.60 1,992.60 1,990.25 1,990.99 13.8K
11:50 1,991.01 1,991.19 1,990.99 1,991.19 8.4K
11:55 1,991.46 1,991.88 1,990.87 1,990.87 12.6K
12:00 1,990.03 1,990.60 1,990.03 1,990.38 11.6K
12:05 1,990.38 1,991.07 1,990.38 1,990.75 8.6K
12:10 1,990.73 1,991.68 1,990.73 1,991.00 13.9K
12:15 1,990.91 1,992.35 1,990.91 1,991.53 5.1K
12:20 1,992.33 1,993.09 1,992.11 1,993.09 7.1K
12:25 1,992.96 1,992.96 1,991.67 1,991.67 3.9K
12:30 1,991.18 1,991.18 1,989.92 1,989.92 33.3K
12:35 1,990.41 1,990.91 1,990.17 1,990.17 3.8K
12:40 1,990.42 1,990.87 1,989.55 1,989.55 14.6K
12:45 1,989.74 1,990.19 1,989.74 1,990.19 5.0K
12:50 1,990.47 1,991.55 1,990.47 1,991.55 2.8K
12:55 1,991.55 1,991.81 1,991.32 1,991.81 1.9K
13:00 1,991.30 1,991.54 1,989.95 1,989.95 28.8K
13:05 1,989.96 1,990.99 1,989.96 1,990.99 5.9K
13:10 1,992.22 1,992.47 1,990.77 1,990.77 11.4K
13:15 1,992.08 1,992.59 1,991.83 1,992.59 6.5K
13:20 1,990.52 1,991.01 1,990.06 1,990.75 38.7K
13:25 1,991.31 1,991.32 1,990.25 1,990.25 9.7K
13:30 1,990.25 1,990.32 1,989.58 1,990.32 15.6K
13:35 1,989.83 1,989.83 1,988.60 1,988.60 8.9K
13:40 1,988.66 1,988.91 1,986.33 1,986.58 17.6K
13:45 1,986.83 1,986.83 1,984.41 1,984.41 10.7K
13:50 1,984.90 1,984.90 1,982.17 1,982.17 28.1K
13:55 1,981.61 1,982.46 1,981.61 1,982.46 13.4K
14:00 1,983.19 1,983.19 1,982.43 1,982.43 6.9K
14:05 1,982.43 1,984.11 1,982.18 1,984.11 19.7K
14:10 1,984.44 1,984.44 1,983.52 1,984.15 30.0K
14:15 1,985.21 1,985.62 1,984.41 1,985.62 10.6K
14:20 1,985.87 1,985.87 1,984.61 1,984.61 6.8K
14:25 1,983.87 1,984.11 1,983.41 1,983.69 8.5K
14:30 1,983.20 1,983.60 1,982.87 1,983.60 5.8K
14:35 1,984.25 1,984.72 1,983.98 1,983.98 50.4K
14:40 1,983.24 1,985.21 1,983.24 1,984.25 4.0K
14:45 1,985.30 1,985.30 1,984.00 1,984.74 6.5K
14:50 1,984.27 1,984.27 1,983.53 1,983.75 6.7K
14:55 1,983.75 1,984.27 1,983.11 1,983.11 13.9K
15:00 1,983.08 1,985.05 1,983.08 1,985.05 13.9K
15:05 1,984.94 1,984.94 1,982.48 1,984.02 31.3K
15:10 1,983.53 1,983.53 1,981.67 1,981.67 16.6K
15:15 1,982.41 1,982.41 1,981.29 1,981.31 8.1K
15:20 1,981.03 1,982.32 1,981.03 1,982.32 22.8K
15:25 1,982.23 1,983.65 1,981.48 1,983.38 12.4K
15:30 1,982.76 1,984.90 1,980.86 1,983.92 41.3K
15:35 1,985.16 1,985.44 1,984.22 1,985.44 36.7K
15:40 1,985.40 1,985.62 1,984.24 1,985.54 44.3K
15:45 1,985.98 1,987.42 1,985.47 1,987.42 14.9K
15:50 1,989.29 1,989.82 1,987.76 1,987.76 20.8K
15:55 1,988.06 1,988.06 1,985.75 1,986.71 16.4K
16:00 1,986.25 1,986.25 1,983.68 1,985.66 19.7K
16:05 1,984.68 1,990.43 1,984.68 1,990.43 25.3K
16:10 1,990.64 1,990.64 1,988.24 1,988.24 31.9K
16:15 1,987.86 1,988.20 1,987.69 1,987.71 16.3K
16:20 1,988.20 1,988.72 1,986.83 1,986.83 17.4K
16:25 1,987.01 1,987.55 1,985.64 1,985.64 37.7K
16:30 1,985.35 1,986.39 1,985.35 1,986.39 19.0K
16:35 1,986.89 1,987.87 1,986.89 1,987.07 25.9K
16:40 1,988.32 1,988.32 1,987.02 1,987.56 35.8K
16:45 1,987.31 1,987.31 1,985.18 1,985.26 31.5K
16:50 1,984.52 1,984.52 1,980.58 1,981.07 28.2K
16:55 1,981.59 1,981.59 1,980.60 1,981.07 14.1K
17:00 1,981.62 1,981.62 1,980.37 1,980.64 23.9K
17:05 1,981.39 1,982.50 1,981.39 1,982.09 23.8K
17:10 1,980.34 1,980.34 1,977.81 1,978.55 26.9K
17:15 1,978.55 1,978.55 1,975.20 1,975.20 48.8K
17:20 1,975.82 1,980.12 1,975.77 1,980.12 58.3K
17:25 1,979.60 1,980.05 1,979.02 1,979.02 41.3K
17:30 1,978.00 1,978.00 1,978.00 1,978.00 1,434.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음