DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,818.33
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,951.84 1,958.80 1,950.98 1,958.80 41.5K
09:05 1,961.40 1,961.40 1,952.44 1,953.47 51.2K
09:10 1,953.42 1,955.33 1,953.42 1,955.33 31.9K
09:15 1,953.87 1,953.87 1,952.96 1,953.42 16.0K
09:20 1,952.95 1,956.59 1,952.95 1,955.52 15.0K
09:25 1,954.84 1,954.84 1,953.46 1,954.33 25.5K
09:30 1,954.57 1,954.57 1,952.14 1,952.14 34.9K
09:35 1,952.39 1,952.39 1,949.14 1,949.14 17.0K
09:40 1,949.39 1,949.89 1,949.19 1,949.19 15.6K
09:45 1,950.62 1,950.64 1,949.47 1,949.95 14.9K
09:50 1,950.44 1,950.60 1,950.01 1,950.03 11.0K
09:55 1,950.17 1,950.92 1,949.60 1,949.72 13.6K
10:00 1,949.90 1,953.74 1,948.82 1,953.74 25.8K
10:05 1,956.63 1,959.98 1,956.23 1,958.08 96.4K
10:10 1,957.03 1,957.45 1,955.77 1,957.37 20.6K
10:15 1,957.03 1,957.06 1,953.61 1,953.61 25.1K
10:20 1,953.38 1,954.24 1,952.84 1,954.24 12.4K
10:25 1,954.23 1,954.23 1,952.92 1,953.43 15.9K
10:30 1,953.97 1,956.54 1,953.97 1,956.04 15.4K
10:35 1,956.08 1,956.08 1,952.83 1,952.83 6.0K
10:40 1,952.34 1,954.53 1,952.34 1,952.84 7.2K
10:45 1,953.85 1,955.73 1,953.85 1,954.50 12.5K
10:50 1,953.98 1,954.31 1,953.58 1,954.31 7.7K
10:55 1,952.31 1,952.99 1,952.31 1,952.65 8.8K
11:00 1,953.88 1,954.18 1,953.82 1,954.03 14.1K
11:05 1,953.77 1,953.91 1,951.85 1,952.43 94.9K
11:10 1,953.14 1,955.02 1,953.14 1,954.81 34.0K
11:15 1,954.69 1,955.91 1,954.69 1,954.94 20.1K
11:20 1,955.75 1,955.75 1,954.64 1,954.64 38.2K
11:25 1,955.05 1,955.05 1,953.94 1,953.94 9.4K
11:30 1,954.38 1,954.38 1,951.11 1,951.11 27.2K
11:35 1,951.14 1,953.78 1,951.14 1,952.79 15.1K
11:40 1,952.79 1,952.79 1,950.47 1,950.47 23.6K
11:45 1,949.75 1,949.80 1,948.80 1,948.80 19.8K
11:50 1,949.59 1,950.33 1,949.59 1,949.67 6.3K
11:55 1,949.83 1,952.29 1,949.83 1,952.29 8.1K
12:00 1,952.56 1,956.19 1,952.56 1,956.19 10.6K
12:05 1,954.94 1,954.94 1,953.75 1,954.22 7.0K
12:10 1,954.49 1,955.76 1,953.96 1,955.76 3.9K
12:15 1,957.17 1,958.40 1,956.47 1,956.47 8.4K
12:20 1,956.42 1,957.41 1,956.41 1,957.41 3.3K
12:25 1,957.12 1,957.12 1,956.71 1,956.86 6.4K
12:30 1,956.54 1,957.06 1,956.07 1,956.07 7.1K
12:35 1,955.65 1,955.65 1,955.15 1,955.15 6.4K
12:40 1,953.11 1,953.11 1,951.10 1,951.10 13.0K
12:45 1,952.09 1,953.37 1,951.60 1,953.37 4.8K
12:50 1,953.37 1,953.37 1,950.59 1,950.81 6.9K
12:55 1,950.81 1,951.86 1,950.07 1,951.86 4.3K
13:00 1,951.62 1,951.90 1,951.62 1,951.90 12.2K
13:05 1,950.92 1,950.92 1,949.05 1,949.05 10.8K
13:10 1,948.98 1,948.98 1,948.03 1,948.03 4.9K
13:15 1,947.79 1,947.98 1,946.75 1,947.98 34.9K
13:20 1,948.72 1,949.65 1,948.72 1,949.65 21.3K
13:25 1,948.42 1,950.28 1,948.42 1,950.28 15.5K
13:30 1,949.79 1,950.40 1,949.79 1,950.40 4.2K
13:35 1,949.60 1,951.73 1,949.60 1,950.99 4.2K
13:40 1,950.99 1,953.00 1,950.99 1,953.00 8.3K
13:45 1,953.54 1,954.30 1,953.54 1,954.30 9.9K
13:50 1,954.30 1,957.19 1,954.30 1,957.19 10.0K
13:55 1,956.97 1,959.12 1,956.71 1,959.12 16.0K
14:00 1,960.59 1,962.11 1,960.10 1,962.11 26.5K
14:05 1,961.03 1,961.13 1,960.39 1,961.13 13.8K
14:10 1,960.31 1,960.31 1,958.22 1,958.22 10.8K
14:15 1,957.96 1,959.28 1,957.96 1,959.03 4.2K
14:20 1,959.03 1,961.16 1,959.03 1,961.16 8.9K
14:25 1,961.16 1,962.39 1,961.16 1,961.90 5.3K
14:30 1,962.39 1,969.89 1,962.39 1,969.16 38.1K
14:35 1,969.37 1,969.37 1,967.15 1,967.67 6.1K
14:40 1,968.30 1,974.28 1,968.30 1,974.28 29.2K
14:45 1,973.93 1,976.62 1,973.93 1,976.61 45.2K
14:50 1,975.63 1,975.63 1,971.69 1,971.69 22.4K
14:55 1,971.45 1,974.58 1,971.45 1,974.58 28.6K
15:00 1,974.04 1,974.91 1,973.83 1,974.91 16.2K
15:05 1,975.92 1,977.15 1,975.92 1,976.21 9.9K
15:10 1,976.00 1,978.32 1,975.20 1,978.32 11.1K
15:15 1,977.87 1,977.89 1,977.33 1,977.33 9.0K
15:20 1,977.82 1,977.82 1,972.69 1,972.69 13.3K
15:25 1,972.69 1,972.86 1,971.84 1,972.39 15.0K
15:30 1,971.87 1,982.01 1,971.87 1,976.32 91.3K
15:35 1,976.58 1,976.58 1,973.56 1,976.33 29.7K
15:40 1,975.26 1,976.90 1,975.26 1,975.91 17.0K
15:45 1,975.64 1,975.88 1,972.44 1,972.44 35.4K
15:50 1,971.30 1,971.30 1,966.68 1,966.68 36.0K
15:55 1,967.86 1,968.11 1,966.54 1,966.58 14.4K
16:00 1,967.50 1,971.46 1,966.26 1,971.25 20.4K
16:05 1,968.10 1,971.81 1,968.10 1,971.77 15.1K
16:10 1,969.54 1,970.04 1,969.23 1,969.23 11.6K
16:15 1,967.96 1,967.96 1,963.07 1,963.76 21.2K
16:20 1,963.56 1,964.56 1,962.99 1,962.99 13.4K
16:25 1,963.24 1,963.73 1,960.03 1,960.03 16.7K
16:30 1,961.23 1,961.73 1,960.45 1,961.73 10.9K
16:35 1,960.99 1,961.23 1,959.01 1,961.23 12.7K
16:40 1,961.23 1,962.24 1,961.23 1,961.51 20.0K
16:45 1,961.77 1,964.96 1,961.77 1,964.16 21.7K
16:50 1,964.14 1,964.14 1,959.83 1,960.30 23.8K
16:55 1,960.05 1,960.05 1,958.00 1,958.08 22.7K
17:00 1,957.29 1,957.29 1,953.70 1,953.70 31.7K
17:05 1,953.78 1,956.20 1,953.73 1,956.20 32.0K
17:10 1,955.71 1,959.09 1,955.71 1,959.09 27.3K
17:15 1,959.59 1,961.35 1,959.59 1,960.40 30.8K
17:20 1,961.39 1,961.39 1,959.52 1,960.51 62.2K
17:25 1,960.51 1,960.51 1,957.42 1,957.42 78.8K
17:30 1,958.10 1,958.10 1,958.10 1,958.10 1,234.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음