DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,812.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,857.31 1,859.35 1,857.02 1,859.35 108.6K
09:05 1,861.11 1,861.11 1,858.40 1,858.40 44.2K
09:10 1,854.84 1,854.89 1,850.04 1,850.04 61.3K
09:15 1,850.02 1,854.34 1,850.02 1,854.34 35.2K
09:20 1,854.91 1,855.59 1,853.05 1,853.05 38.1K
09:25 1,853.08 1,856.81 1,853.08 1,856.81 16.5K
09:30 1,856.01 1,857.26 1,855.56 1,857.26 24.9K
09:35 1,856.25 1,856.25 1,853.79 1,855.47 25.3K
09:40 1,853.78 1,853.78 1,848.72 1,849.56 30.6K
09:45 1,850.08 1,850.39 1,846.80 1,846.80 27.1K
09:50 1,846.00 1,846.00 1,844.75 1,845.02 39.2K
09:55 1,845.95 1,848.82 1,845.95 1,846.34 40.4K
10:00 1,846.49 1,846.49 1,845.87 1,846.36 14.6K
10:05 1,845.62 1,846.41 1,844.38 1,844.39 15.6K
10:10 1,843.65 1,844.59 1,842.59 1,844.59 47.5K
10:15 1,845.62 1,848.65 1,845.62 1,848.40 7.9K
10:20 1,848.65 1,850.64 1,848.40 1,850.18 5.1K
10:25 1,847.31 1,847.31 1,846.26 1,847.20 5.9K
10:30 1,847.25 1,847.25 1,846.04 1,846.82 7.8K
10:35 1,846.57 1,852.13 1,846.57 1,851.16 10.6K
10:40 1,851.65 1,851.65 1,849.22 1,849.22 7.0K
10:45 1,848.67 1,849.16 1,846.65 1,846.65 3.7K
10:50 1,845.15 1,846.38 1,843.89 1,845.12 20.9K
10:55 1,845.18 1,845.18 1,843.82 1,843.82 11.1K
11:00 1,844.32 1,844.32 1,843.06 1,843.07 11.1K
11:05 1,843.34 1,843.34 1,841.08 1,841.41 21.7K
11:10 1,841.21 1,843.69 1,841.21 1,843.69 31.9K
11:15 1,842.46 1,843.22 1,841.89 1,843.22 8.5K
11:20 1,843.00 1,843.00 1,841.17 1,841.17 27.8K
11:25 1,841.23 1,841.86 1,841.09 1,841.86 10.6K
11:30 1,842.85 1,842.92 1,841.48 1,841.48 7.4K
11:35 1,842.22 1,842.81 1,840.86 1,840.86 6.4K
11:40 1,841.84 1,841.84 1,840.14 1,840.39 21.3K
11:45 1,840.41 1,840.41 1,837.46 1,837.78 82.9K
11:50 1,837.97 1,837.97 1,835.03 1,835.03 24.6K
11:55 1,834.05 1,834.29 1,833.63 1,834.29 17.5K
12:00 1,834.07 1,835.99 1,833.60 1,835.99 15.1K
12:05 1,835.50 1,836.49 1,834.51 1,836.49 22.5K
12:10 1,838.46 1,839.10 1,837.12 1,837.12 24.5K
12:15 1,837.14 1,837.65 1,836.17 1,836.17 13.5K
12:20 1,835.19 1,836.23 1,835.19 1,835.20 10.1K
12:25 1,835.44 1,835.44 1,832.67 1,832.92 15.3K
12:30 1,832.62 1,832.62 1,830.84 1,832.07 41.4K
12:35 1,832.07 1,832.32 1,831.26 1,831.26 31.0K
12:40 1,831.26 1,831.77 1,828.80 1,828.80 16.8K
12:45 1,829.29 1,829.53 1,826.44 1,826.44 65.1K
12:50 1,825.46 1,826.41 1,824.23 1,826.41 165.1K
12:55 1,826.17 1,826.30 1,825.59 1,826.30 29.1K
13:00 1,826.53 1,826.58 1,825.46 1,825.46 84.6K
13:05 1,823.83 1,823.83 1,822.54 1,822.54 36.1K
13:10 1,822.30 1,822.30 1,820.84 1,820.84 29.0K
13:15 1,821.58 1,822.17 1,820.94 1,822.17 31.4K
13:20 1,821.85 1,821.85 1,820.21 1,820.21 29.1K
13:25 1,819.94 1,819.94 1,818.94 1,819.76 20.9K
13:30 1,819.52 1,820.01 1,819.51 1,820.00 19.5K
13:35 1,820.00 1,820.88 1,819.89 1,820.15 7.2K
13:40 1,819.90 1,821.21 1,819.43 1,820.10 21.1K
13:45 1,820.10 1,820.10 1,817.35 1,817.35 5.6K
13:50 1,817.53 1,818.47 1,817.53 1,817.96 16.6K
13:55 1,817.47 1,818.61 1,817.47 1,818.61 23.3K
14:00 1,818.36 1,819.01 1,816.81 1,816.81 27.0K
14:05 1,816.79 1,817.31 1,815.30 1,815.51 22.3K
14:10 1,815.16 1,815.39 1,813.04 1,815.39 52.3K
14:15 1,815.35 1,815.59 1,814.24 1,814.24 18.8K
14:20 1,814.48 1,814.71 1,812.39 1,812.39 39.2K
14:25 1,810.80 1,811.95 1,810.24 1,811.95 28.4K
14:30 1,811.68 1,812.91 1,811.68 1,812.91 25.8K
14:35 1,813.20 1,813.97 1,813.20 1,813.97 30.9K
14:40 1,813.03 1,813.03 1,811.51 1,812.51 27.0K
14:45 1,811.03 1,811.03 1,809.29 1,809.32 46.0K
14:50 1,810.78 1,811.54 1,809.57 1,809.57 42.3K
14:55 1,804.43 1,804.92 1,803.25 1,803.25 128.8K
15:00 1,803.20 1,803.20 1,801.78 1,801.78 31.0K
15:05 1,801.77 1,802.92 1,800.67 1,800.67 37.8K
15:10 1,799.44 1,799.44 1,797.13 1,797.13 31.8K
15:15 1,799.10 1,800.60 1,795.14 1,796.39 121.4K
15:20 1,797.51 1,797.51 1,792.57 1,792.88 54.2K
15:25 1,790.91 1,794.58 1,790.91 1,794.58 61.9K
15:30 1,796.33 1,796.96 1,796.11 1,796.35 52.5K
15:35 1,797.64 1,803.82 1,797.64 1,802.88 57.3K
15:40 1,801.81 1,808.73 1,801.81 1,808.73 83.5K
15:45 1,808.28 1,811.71 1,807.54 1,809.18 52.5K
15:50 1,809.21 1,813.30 1,808.73 1,808.73 37.9K
15:55 1,810.23 1,810.23 1,806.83 1,806.83 18.6K
16:00 1,807.37 1,810.36 1,804.24 1,805.70 62.6K
16:05 1,804.61 1,804.61 1,800.65 1,800.65 23.2K
16:10 1,799.22 1,800.78 1,798.52 1,798.55 30.1K
16:15 1,798.81 1,798.81 1,797.58 1,798.22 49.5K
16:20 1,801.24 1,802.83 1,799.79 1,799.79 39.1K
16:25 1,797.75 1,797.75 1,795.90 1,797.68 35.3K
16:30 1,798.09 1,798.66 1,797.17 1,797.67 25.2K
16:35 1,798.64 1,798.64 1,794.52 1,794.52 34.3K
16:40 1,793.55 1,793.55 1,788.68 1,788.68 49.6K
16:45 1,789.65 1,789.65 1,786.42 1,786.42 78.1K
16:50 1,786.93 1,786.93 1,785.21 1,786.02 51.5K
16:55 1,786.55 1,788.64 1,786.55 1,788.64 66.3K
17:00 1,785.44 1,786.43 1,785.44 1,785.95 83.5K
17:05 1,785.15 1,785.15 1,778.79 1,778.79 141.8K
17:10 1,780.78 1,785.23 1,780.78 1,785.23 86.4K
17:15 1,784.07 1,784.07 1,781.89 1,781.89 53.3K
17:20 1,782.37 1,782.37 1,779.83 1,781.09 87.2K
17:25 1,781.69 1,783.96 1,781.69 1,783.69 108.7K
17:30 1,783.63 1,783.63 1,783.63 1,783.63 1,705.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음