DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,812.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,734.49 1,743.53 1,734.49 1,743.53 91.5K
09:05 1,744.30 1,745.49 1,740.31 1,745.49 39.6K
09:10 1,747.99 1,749.20 1,743.84 1,743.84 45.1K
09:15 1,740.67 1,742.15 1,740.43 1,741.52 17.0K
09:20 1,739.63 1,740.60 1,739.07 1,739.24 17.4K
09:25 1,740.11 1,744.55 1,740.11 1,743.32 10.9K
09:30 1,742.33 1,744.77 1,741.92 1,741.92 17.7K
09:35 1,741.40 1,741.81 1,740.55 1,740.55 9.3K
09:40 1,743.51 1,744.55 1,743.00 1,744.11 9.2K
09:45 1,744.64 1,746.84 1,744.64 1,746.84 15.2K
09:50 1,746.15 1,746.15 1,743.97 1,743.97 18.8K
09:55 1,742.27 1,742.27 1,740.55 1,742.13 18.8K
10:00 1,741.64 1,743.03 1,741.64 1,742.58 27.3K
10:05 1,743.08 1,743.39 1,742.64 1,742.66 5.4K
10:10 1,741.33 1,742.74 1,741.33 1,742.74 5.0K
10:15 1,743.23 1,744.30 1,743.20 1,744.30 9.2K
10:20 1,743.56 1,743.56 1,740.43 1,740.43 18.1K
10:25 1,739.94 1,739.94 1,738.87 1,738.87 24.7K
10:30 1,739.29 1,740.20 1,738.45 1,740.20 28.0K
10:35 1,740.20 1,740.20 1,739.47 1,740.11 10.5K
10:40 1,740.36 1,740.36 1,737.59 1,738.32 46.7K
10:45 1,738.57 1,739.55 1,738.08 1,739.55 10.9K
10:50 1,740.05 1,741.54 1,739.84 1,741.54 5.3K
10:55 1,742.53 1,743.93 1,742.53 1,743.93 9.3K
11:00 1,743.97 1,746.95 1,743.97 1,746.95 7.5K
11:05 1,746.74 1,746.74 1,745.88 1,745.88 15.1K
11:10 1,745.14 1,745.39 1,745.14 1,745.39 5.0K
11:15 1,745.39 1,745.39 1,744.75 1,745.18 8.5K
11:20 1,744.93 1,748.06 1,744.93 1,748.06 8.1K
11:25 1,748.08 1,748.08 1,746.88 1,747.62 10.0K
11:30 1,747.54 1,747.54 1,745.65 1,745.65 9.0K
11:35 1,745.65 1,748.36 1,745.65 1,747.86 13.8K
11:40 1,748.09 1,750.10 1,747.59 1,750.10 11.7K
11:45 1,752.56 1,754.69 1,752.56 1,754.69 50.9K
11:50 1,754.21 1,754.21 1,753.16 1,753.17 5.3K
11:55 1,753.17 1,753.17 1,752.28 1,752.52 7.9K
12:00 1,751.77 1,752.98 1,751.28 1,751.53 16.4K
12:05 1,752.21 1,752.46 1,751.66 1,751.66 9.4K
12:10 1,751.66 1,751.66 1,749.85 1,749.85 8.7K
12:15 1,749.65 1,749.87 1,748.93 1,749.87 3.8K
12:20 1,749.83 1,751.60 1,749.83 1,751.60 4.0K
12:25 1,752.10 1,752.10 1,750.87 1,751.12 13.1K
12:30 1,751.66 1,755.25 1,751.66 1,755.25 14.2K
12:35 1,754.82 1,755.41 1,754.64 1,754.64 23.0K
12:40 1,755.37 1,755.37 1,755.12 1,755.21 13.4K
12:45 1,755.45 1,755.70 1,754.41 1,755.64 10.6K
12:50 1,755.62 1,757.55 1,755.62 1,755.82 15.9K
12:55 1,756.06 1,756.56 1,755.07 1,755.07 10.8K
13:00 1,755.21 1,755.21 1,751.22 1,751.22 72.4K
13:05 1,751.77 1,751.77 1,750.54 1,750.54 7.3K
13:10 1,749.80 1,750.29 1,749.55 1,750.29 4.5K
13:15 1,749.29 1,749.29 1,745.95 1,745.95 10.6K
13:20 1,747.41 1,747.41 1,746.62 1,746.62 40.0K
13:25 1,746.38 1,747.47 1,746.38 1,747.47 2.4K
13:30 1,746.98 1,748.27 1,746.98 1,747.78 3.8K
13:35 1,747.82 1,750.03 1,747.82 1,750.03 3.7K
13:40 1,750.53 1,751.30 1,750.31 1,750.79 9.1K
13:45 1,750.57 1,751.84 1,750.57 1,751.35 8.4K
13:50 1,751.11 1,751.13 1,750.58 1,750.58 6.2K
13:55 1,750.09 1,750.09 1,748.46 1,748.46 3.0K
14:00 1,747.70 1,747.70 1,744.64 1,744.64 17.8K
14:05 1,745.14 1,745.38 1,744.89 1,744.89 2.5K
14:10 1,744.89 1,744.89 1,743.19 1,744.03 6.0K
14:15 1,744.31 1,744.32 1,744.06 1,744.32 3.9K
14:20 1,744.53 1,745.06 1,743.81 1,743.81 6.3K
14:25 1,743.80 1,743.80 1,743.41 1,743.49 2.8K
14:30 1,744.23 1,744.23 1,743.25 1,744.23 2.7K
14:35 1,744.11 1,745.43 1,744.11 1,744.70 7.9K
14:40 1,745.19 1,746.23 1,745.19 1,746.23 8.0K
14:45 1,745.55 1,747.28 1,745.55 1,747.28 22.8K
14:50 1,747.07 1,747.09 1,746.24 1,746.24 3.5K
14:55 1,747.23 1,747.23 1,746.38 1,746.38 11.0K
15:00 1,746.38 1,750.20 1,746.38 1,750.20 9.4K
15:05 1,749.95 1,750.84 1,749.46 1,750.84 9.0K
15:10 1,751.33 1,751.40 1,750.84 1,751.15 9.7K
15:15 1,751.10 1,751.62 1,750.64 1,750.64 7.7K
15:20 1,751.21 1,752.51 1,751.21 1,752.29 32.1K
15:25 1,752.32 1,752.32 1,750.73 1,750.73 7.0K
15:30 1,749.56 1,749.56 1,744.72 1,747.62 41.2K
15:35 1,748.35 1,750.14 1,748.35 1,748.44 15.1K
15:40 1,748.27 1,748.75 1,748.15 1,748.36 9.6K
15:45 1,744.69 1,745.64 1,742.33 1,745.64 70.4K
15:50 1,743.92 1,743.92 1,740.15 1,740.57 30.5K
15:55 1,742.10 1,742.90 1,740.01 1,740.01 36.8K
16:00 1,738.49 1,738.49 1,732.58 1,732.58 95.3K
16:05 1,733.27 1,736.03 1,733.27 1,736.03 24.2K
16:10 1,735.10 1,736.01 1,734.99 1,735.76 14.5K
16:15 1,736.16 1,736.60 1,734.88 1,736.60 9.6K
16:20 1,737.00 1,737.43 1,736.72 1,736.94 13.6K
16:25 1,736.95 1,741.08 1,736.95 1,741.08 13.8K
16:30 1,740.89 1,740.89 1,739.76 1,740.20 21.6K
16:35 1,739.94 1,742.24 1,739.94 1,742.24 11.2K
16:40 1,742.29 1,746.66 1,742.29 1,746.66 17.7K
16:45 1,745.43 1,745.43 1,743.81 1,744.80 18.5K
16:50 1,744.06 1,744.06 1,742.84 1,743.58 8.3K
16:55 1,744.30 1,745.36 1,744.30 1,744.41 23.6K
17:00 1,745.15 1,746.00 1,745.15 1,746.00 35.2K
17:05 1,746.01 1,749.48 1,746.01 1,749.24 38.7K
17:10 1,748.30 1,749.39 1,748.30 1,748.92 24.6K
17:15 1,747.96 1,747.96 1,744.64 1,744.64 31.5K
17:20 1,744.38 1,744.66 1,743.68 1,743.68 47.9K
17:25 1,743.66 1,744.63 1,743.41 1,744.17 46.2K
17:30 1,744.46 1,744.46 1,744.46 1,744.46 1,416.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음