DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,812.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,844.56 1,844.56 1,835.62 1,835.62 98.1K
09:05 1,834.23 1,836.87 1,833.72 1,834.59 40.2K
09:10 1,832.42 1,833.68 1,831.36 1,831.36 41.5K
09:15 1,829.65 1,832.30 1,829.65 1,832.30 32.1K
09:20 1,834.54 1,836.47 1,832.06 1,832.06 43.7K
09:25 1,832.83 1,833.03 1,827.08 1,827.08 40.9K
09:30 1,826.29 1,828.70 1,826.29 1,827.99 13.5K
09:35 1,827.88 1,830.21 1,827.88 1,830.09 37.1K
09:40 1,830.23 1,830.59 1,829.83 1,830.32 23.9K
09:45 1,831.97 1,833.47 1,831.97 1,833.47 20.9K
09:50 1,834.56 1,835.12 1,834.37 1,835.02 46.2K
09:55 1,834.44 1,836.96 1,834.44 1,836.96 17.5K
10:00 1,836.20 1,836.58 1,835.08 1,835.08 15.1K
10:05 1,834.37 1,838.15 1,834.37 1,838.15 36.7K
10:10 1,836.69 1,837.18 1,835.14 1,835.14 28.5K
10:15 1,833.32 1,834.28 1,833.03 1,834.28 14.7K
10:20 1,834.31 1,835.09 1,834.23 1,835.09 4.5K
10:25 1,836.63 1,836.63 1,835.99 1,836.36 7.1K
10:30 1,835.71 1,837.01 1,835.71 1,837.01 15.8K
10:35 1,834.94 1,836.47 1,834.94 1,836.47 13.8K
10:40 1,836.34 1,836.34 1,834.01 1,834.01 10.0K
10:45 1,834.73 1,834.73 1,832.45 1,833.78 19.6K
10:50 1,835.10 1,835.23 1,832.65 1,833.19 26.7K
10:55 1,833.13 1,833.97 1,832.74 1,832.91 5.8K
11:00 1,832.40 1,834.76 1,832.40 1,834.76 12.6K
11:05 1,834.51 1,835.72 1,834.43 1,835.72 9.6K
11:10 1,834.50 1,834.50 1,831.62 1,831.62 16.0K
11:15 1,831.86 1,833.35 1,831.86 1,833.02 6.0K
11:20 1,833.06 1,833.06 1,832.45 1,832.74 11.6K
11:25 1,833.05 1,833.51 1,832.57 1,833.51 16.4K
11:30 1,833.80 1,833.97 1,833.28 1,833.28 5.6K
11:35 1,832.08 1,832.40 1,831.93 1,832.40 13.2K
11:40 1,832.29 1,832.29 1,830.97 1,830.97 13.7K
11:45 1,831.75 1,831.75 1,830.74 1,830.76 5.4K
11:50 1,830.76 1,832.80 1,830.76 1,832.80 11.1K
11:55 1,831.72 1,831.93 1,831.12 1,831.12 9.9K
12:00 1,831.63 1,831.63 1,827.32 1,827.57 35.6K
12:05 1,828.30 1,829.37 1,828.20 1,828.20 9.8K
12:10 1,828.92 1,828.92 1,826.89 1,827.20 7.8K
12:15 1,827.94 1,828.43 1,826.44 1,826.44 7.6K
12:20 1,826.65 1,827.15 1,826.40 1,827.15 8.6K
12:25 1,827.64 1,827.97 1,826.29 1,826.29 5.1K
12:30 1,826.29 1,826.80 1,826.29 1,826.80 2.9K
12:35 1,827.00 1,827.25 1,826.95 1,827.01 16.2K
12:40 1,827.01 1,827.75 1,827.01 1,827.75 2.4K
12:45 1,827.59 1,828.59 1,827.59 1,828.59 6.7K
12:50 1,827.82 1,830.50 1,827.82 1,829.24 26.4K
12:55 1,828.08 1,828.21 1,826.98 1,827.37 35.3K
13:00 1,827.16 1,828.08 1,827.12 1,827.12 12.6K
13:05 1,826.08 1,826.08 1,824.08 1,824.08 8.2K
13:10 1,823.90 1,825.13 1,823.90 1,825.13 28.9K
13:15 1,825.48 1,825.69 1,824.87 1,824.90 8.5K
13:20 1,824.95 1,825.92 1,823.47 1,823.47 9.8K
13:25 1,823.47 1,823.47 1,820.02 1,820.02 21.8K
13:30 1,819.77 1,819.77 1,817.89 1,817.89 34.1K
13:35 1,817.93 1,818.74 1,817.93 1,818.74 21.9K
13:40 1,818.61 1,818.63 1,817.56 1,818.40 5.8K
13:45 1,817.96 1,817.96 1,816.12 1,816.12 13.3K
13:50 1,814.57 1,815.51 1,814.57 1,815.08 14.0K
13:55 1,815.48 1,817.00 1,815.48 1,817.00 16.0K
14:00 1,817.12 1,819.74 1,817.12 1,819.74 22.6K
14:05 1,821.61 1,823.48 1,821.61 1,823.48 43.4K
14:10 1,823.28 1,823.62 1,822.50 1,823.62 7.7K
14:15 1,824.85 1,827.88 1,824.62 1,827.88 12.4K
14:20 1,827.15 1,828.71 1,826.99 1,828.54 15.1K
14:25 1,829.05 1,829.05 1,828.05 1,828.05 5.0K
14:30 1,827.78 1,827.78 1,825.95 1,826.37 4.8K
14:35 1,825.85 1,826.40 1,825.43 1,825.43 2.9K
14:40 1,825.41 1,825.48 1,824.53 1,824.53 5.9K
14:45 1,823.31 1,823.31 1,820.71 1,820.71 10.5K
14:50 1,820.90 1,820.90 1,820.01 1,820.20 9.7K
14:55 1,820.42 1,821.01 1,820.27 1,820.72 7.0K
15:00 1,820.94 1,821.56 1,820.94 1,821.56 14.0K
15:05 1,820.12 1,820.86 1,819.45 1,819.45 6.4K
15:10 1,818.89 1,821.21 1,818.89 1,821.17 10.9K
15:15 1,818.83 1,820.00 1,818.83 1,820.00 12.0K
15:20 1,818.90 1,819.37 1,818.52 1,818.52 14.4K
15:25 1,818.52 1,818.76 1,817.83 1,818.76 21.9K
15:30 1,819.16 1,819.99 1,817.62 1,819.99 51.2K
15:35 1,821.47 1,824.45 1,821.26 1,824.45 27.0K
15:40 1,826.53 1,827.34 1,825.76 1,825.76 33.9K
15:45 1,826.10 1,828.81 1,826.10 1,828.81 23.5K
15:50 1,827.76 1,828.07 1,826.75 1,828.07 38.7K
15:55 1,828.91 1,829.65 1,827.88 1,828.97 41.4K
16:00 1,829.26 1,831.49 1,829.26 1,831.49 33.1K
16:05 1,831.30 1,835.94 1,831.30 1,835.94 28.2K
16:10 1,834.92 1,834.92 1,832.29 1,832.29 15.0K
16:15 1,832.31 1,836.01 1,832.31 1,835.02 20.6K
16:20 1,836.15 1,837.02 1,834.92 1,834.92 33.2K
16:25 1,834.91 1,834.91 1,833.65 1,834.20 32.6K
16:30 1,834.20 1,834.99 1,833.85 1,834.10 41.9K
16:35 1,833.84 1,835.43 1,833.84 1,834.76 22.0K
16:40 1,833.75 1,836.04 1,833.75 1,836.04 21.4K
16:45 1,835.61 1,835.61 1,834.76 1,834.84 14.4K
16:50 1,835.85 1,838.48 1,835.85 1,836.71 28.6K
16:55 1,836.25 1,837.79 1,835.41 1,837.79 16.1K
17:00 1,838.62 1,838.62 1,837.07 1,838.18 37.2K
17:05 1,837.00 1,837.08 1,836.11 1,836.89 32.5K
17:10 1,838.19 1,842.78 1,838.19 1,842.78 27.0K
17:15 1,841.52 1,842.31 1,840.32 1,840.32 63.2K
17:20 1,840.50 1,841.97 1,840.50 1,841.38 24.7K
17:25 1,842.19 1,842.19 1,839.52 1,839.52 68.2K
17:30 1,839.33 1,839.33 1,839.33 1,839.33 1,469.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음