Technopack Polymers Ltd (TECO)

TECO
🏛️ 인도 →
20.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 40.10 40.90 40.10 40.90 0.0M
2023-12-27 40.01 41.50 40.01 41.50 0.0M
2023-12-26 40.76 41.00 40.41 40.90 0.0M
2023-12-22 40.75 40.75 40.75 40.75 0.0M
2023-12-21 42.40 42.40 40.13 42.22 0.0M
2023-12-20 42.38 42.50 42.38 42.50 0.0M
2023-12-19 43.70 43.70 41.90 42.41 0.0M
2023-12-18 41.65 44.40 41.65 41.85 0.0M
2023-12-15 44.40 44.40 43.01 43.85 0.0M
2023-12-14 43.43 43.43 42.51 42.68 0.0M
2023-12-13 41.10 44.90 41.10 42.50 0.0M
2023-12-12 43.25 43.25 42.50 42.75 0.0M
2023-12-11 44.00 46.41 43.50 43.75 0.0M
2023-12-08 44.20 45.87 43.10 45.05 0.0M
2023-12-07 42.80 44.20 42.80 44.20 0.0M
2023-12-06 44.25 44.25 42.00 43.94 0.0M
2023-12-05 41.00 44.85 41.00 43.32 0.1M
2023-12-04 43.25 43.49 42.45 42.45 0.0M
2023-12-01 43.10 43.10 43.10 43.10 0.0M
2023-11-30 44.93 44.93 41.80 42.00 0.1M
2023-11-29 43.25 44.25 43.25 44.25 0.0M
2023-11-28 49.50 49.50 44.01 44.01 0.0M
2023-11-24 40.58 47.76 40.58 47.37 0.3M
2023-11-23 40.01 40.95 39.23 39.80 0.1M
2023-11-22 40.02 43.25 40.01 41.25 0.0M
2023-11-21 40.01 43.00 39.76 41.38 0.0M
2023-11-17 44.00 44.00 41.15 41.15 0.0M
2023-11-16 43.42 43.42 42.95 42.95 0.0M
2023-11-15 41.00 43.00 41.00 43.00 0.0M
2023-11-13 42.00 42.50 40.40 40.80 0.1M
2023-11-12 44.05 44.27 42.08 43.03 0.1M
2023-11-10 45.50 45.50 45.50 45.50 0.0M
2023-11-09 45.50 45.50 45.50 45.50 0.0M
2023-11-08 46.00 46.00 44.35 44.68 0.0M
2023-11-07 46.00 46.00 46.00 46.00 0.0M
2023-11-06 46.25 46.25 45.50 45.50 0.0M
2023-11-03 46.50 47.00 45.50 46.58 0.0M
2023-11-02 46.47 46.47 46.47 46.47 0.0M
2023-11-01 48.43 48.43 47.95 47.95 0.0M
2023-10-31 45.00 46.73 45.00 46.47 0.0M
2023-10-30 43.50 44.71 43.50 44.71 0.0M
2023-10-27 42.95 43.99 42.95 43.99 0.0M
2023-10-25 43.00 43.00 42.50 42.50 0.0M
2023-10-23 44.23 44.23 42.50 42.54 0.0M
2023-10-20 45.50 45.70 44.50 44.80 0.0M
2023-10-19 45.00 46.00 45.00 45.50 0.0M
2023-10-18 46.05 47.90 46.05 47.48 0.0M
2023-10-17 48.50 48.50 45.33 47.20 0.0M
2023-10-16 44.53 46.00 44.53 45.00 0.0M
2023-10-13 47.25 47.25 45.00 45.27 0.0M
2023-10-12 47.15 47.25 46.66 47.25 0.0M
2023-10-11 47.20 47.20 46.53 46.73 0.0M
2023-10-10 47.75 48.98 47.75 48.98 0.0M
2023-10-09 46.00 48.45 46.00 47.21 0.0M
2023-10-06 47.98 48.00 47.98 48.00 0.0M
2023-10-05 46.25 48.42 46.00 46.00 0.0M
2023-10-04 46.50 47.50 45.28 45.75 0.0M
2023-10-03 47.24 47.75 46.51 46.51 0.0M
2023-09-29 47.25 47.25 46.01 46.87 0.0M
2023-09-28 45.50 47.50 45.50 47.50 0.0M
2023-09-27 47.25 47.25 47.25 47.25 0.0M
2023-09-26 47.75 47.75 47.75 47.75 0.0M
2023-09-25 48.50 48.50 47.75 47.75 0.0M
2023-09-22 50.25 50.25 47.82 48.50 0.0M
2023-09-21 49.37 51.93 49.11 49.31 0.1M
2023-09-20 48.25 48.25 48.13 48.13 0.0M
2023-09-18 48.86 49.50 48.86 49.50 0.0M
2023-09-15 49.95 50.50 49.00 49.44 0.0M
2023-09-14 49.50 51.45 49.50 50.00 0.0M
2023-09-13 48.00 49.00 47.06 48.88 0.0M
2023-09-12 50.00 50.75 48.01 48.63 0.1M
2023-09-11 50.00 51.00 49.51 50.18 0.0M
2023-09-08 50.51 51.49 50.50 50.50 0.0M
2023-09-07 51.25 51.50 50.25 51.50 0.0M
2023-09-06 51.01 52.10 50.13 50.71 0.0M
2023-09-05 54.34 54.48 52.15 52.15 0.1M
2023-09-04 49.50 53.68 49.00 52.45 0.3M
2023-09-01 47.75 49.00 47.75 48.53 0.0M
2023-08-31 49.95 49.95 48.51 49.00 0.0M
2023-08-30 48.75 50.45 48.63 50.45 0.0M
2023-08-29 48.00 48.25 47.50 47.66 0.0M
2023-08-28 50.95 50.95 48.00 48.75 0.1M
2023-08-25 49.28 50.95 48.73 49.81 0.1M
2023-08-24 44.51 51.00 44.51 50.03 0.2M
2023-08-23 45.50 45.50 44.13 45.00 0.0M
2023-08-22 45.50 46.00 45.11 46.00 0.0M
2023-08-21 45.40 46.35 45.05 45.35 0.0M
2023-08-18 45.45 45.45 44.53 44.53 0.0M
2023-08-17 46.00 46.00 45.25 45.25 0.0M
2023-08-16 44.51 46.25 44.51 46.25 0.0M
2023-08-14 45.05 47.20 45.00 45.50 0.0M
2023-08-11 46.50 46.50 44.50 45.05 0.0M
2023-08-10 44.98 47.49 44.98 45.25 0.0M
2023-08-09 43.63 45.95 43.60 44.50 0.0M
2023-08-08 46.00 46.00 45.25 45.25 0.0M
2023-08-07 46.63 47.75 46.63 47.13 0.1M
2023-08-04 45.25 47.50 45.25 46.49 0.1M
2023-08-03 44.23 44.25 44.23 44.25 0.0M
2023-08-02 43.25 45.88 43.25 43.88 0.1M
2023-08-01 42.50 43.00 42.50 43.00 0.0M
2023-07-31 42.76 43.95 42.53 42.53 0.0M
2023-07-28 43.35 43.35 41.55 42.51 0.0M
2023-07-27 43.50 43.50 42.51 43.45 0.0M
2023-07-26 43.26 44.40 42.95 43.27 0.0M
2023-07-25 44.75 44.75 43.75 43.75 0.0M
2023-07-24 42.80 43.86 42.80 43.50 0.0M
2023-07-21 41.61 42.80 41.61 42.80 0.0M
2023-07-20 43.50 43.75 42.01 42.60 0.1M
2023-07-19 44.36 44.36 43.50 43.62 0.0M
2023-07-18 44.45 45.70 44.45 45.00 0.0M
2023-07-17 45.50 45.50 44.75 44.98 0.0M
2023-07-14 45.05 46.00 44.25 44.25 0.0M
2023-07-13 48.75 48.75 45.50 46.20 0.0M
2023-07-12 42.00 47.25 42.00 46.56 0.1M
2023-07-11 41.00 42.25 40.01 41.00 0.1M
2023-07-10 41.01 42.50 41.00 42.23 0.0M
2023-07-07 44.00 44.00 42.50 42.50 0.0M
2023-07-06 44.90 44.90 43.25 43.68 0.0M
2023-07-05 43.50 43.50 43.41 43.42 0.0M
2023-07-04 42.50 42.50 42.50 42.50 0.0M
2023-07-03 42.50 42.90 42.50 42.90 0.0M
2023-06-30 42.40 42.40 42.40 42.40 0.0M
2023-06-28 43.78 43.78 41.75 41.75 0.0M
2023-06-23 41.75 42.99 41.50 42.99 0.0M
2023-06-22 40.76 41.75 40.76 41.67 0.0M
2023-06-21 42.38 42.38 40.26 40.56 0.0M
2023-06-20 41.01 42.50 41.00 41.75 0.0M
2023-06-16 43.75 43.75 42.00 42.30 0.0M
2023-06-15 42.00 42.99 41.50 41.51 0.0M
2023-06-14 41.25 42.50 41.25 42.00 0.0M
2023-06-13 43.25 43.25 43.25 43.25 0.0M
2023-06-12 43.00 43.00 42.50 42.57 0.0M
2023-06-09 42.38 42.38 42.38 42.38 0.0M
2023-06-08 42.75 43.95 42.75 43.13 0.0M
2023-06-07 44.40 44.40 42.64 43.00 0.0M
2023-06-06 45.48 45.48 42.63 43.00 0.0M
2023-06-05 43.00 43.00 43.00 43.00 0.0M
2023-06-02 42.58 44.70 42.58 43.21 0.0M
2023-06-01 43.70 44.00 43.50 43.92 0.0M
2023-05-31 43.00 43.00 41.50 42.48 0.0M
2023-05-30 43.75 43.75 40.68 41.95 0.1M
2023-05-29 43.58 46.00 41.50 42.58 0.1M
2023-05-26 53.58 53.58 42.88 44.10 0.4M
2023-05-25 55.00 55.00 51.03 53.58 0.1M
2023-05-24 51.15 52.98 50.13 50.13 0.0M
2023-05-23 52.50 53.00 51.25 51.25 0.0M
2023-05-22 52.05 54.45 52.05 52.55 0.0M
2023-05-19 51.95 56.78 51.50 52.63 0.2M
2023-05-18 48.25 51.45 48.25 50.63 0.1M
2023-05-17 50.50 50.50 48.25 49.83 0.1M
2023-05-16 45.48 50.00 45.48 48.63 0.1M
2023-05-15 46.00 46.00 43.20 44.93 0.0M
2023-05-12 45.75 46.38 45.75 46.05 0.0M
2023-05-11 45.53 46.35 45.30 46.35 0.0M
2023-05-10 44.85 46.75 44.85 46.75 0.0M
2023-05-09 45.00 45.48 44.55 45.25 0.0M
2023-05-08 46.10 46.23 46.00 46.00 0.0M
2023-05-05 45.50 46.20 44.00 46.00 0.0M
2023-05-04 47.00 47.00 46.50 46.50 0.0M
2023-05-02 47.60 53.00 47.60 49.00 0.1M
2023-04-28 46.35 54.25 46.35 52.45 0.1M
2023-04-27 46.98 46.98 45.50 45.65 0.1M
2023-04-26 44.75 45.45 44.35 44.90 0.0M
2023-04-25 43.25 45.00 43.25 44.27 0.0M
2023-04-24 43.50 44.00 43.16 43.52 0.0M
2023-04-21 44.10 45.75 44.10 45.05 0.0M
2023-04-20 46.35 46.55 46.03 46.15 0.0M
2023-04-19 42.55 47.00 42.55 46.12 0.1M
2023-04-17 43.10 43.75 43.10 43.75 0.0M
2023-04-13 45.42 45.42 44.50 44.60 0.0M
2023-04-12 45.00 47.40 45.00 45.50 0.0M
2023-04-11 45.75 46.00 44.85 44.85 0.0M
2023-04-10 46.00 46.00 44.73 44.73 0.0M
2023-04-06 45.10 45.50 45.00 45.50 0.0M
2023-04-05 44.00 47.45 44.00 45.05 0.0M
2023-04-03 44.00 44.00 44.00 44.00 0.0M
2023-03-31 51.65 51.65 41.55 42.06 0.0M
2023-03-28 41.75 45.45 41.75 45.45 0.0M
2023-03-27 45.98 45.98 41.50 41.63 0.0M
2023-03-24 43.01 44.95 43.01 44.51 0.0M
2023-03-23 42.00 46.15 42.00 46.15 0.0M
2023-03-22 43.18 46.00 42.75 44.45 0.0M
2023-03-20 40.83 43.00 40.83 43.00 0.0M
2023-03-17 41.50 42.50 40.00 41.50 0.0M
2023-03-16 42.53 42.53 37.50 39.47 0.1M
2023-03-15 43.25 43.25 43.20 43.20 0.0M
2023-03-14 44.10 44.10 43.20 43.20 0.0M
2023-03-13 47.00 47.00 46.10 46.10 0.0M
2023-03-10 48.50 48.50 47.00 47.00 0.0M
2023-03-09 48.25 51.93 48.25 48.60 0.0M
2023-03-06 47.50 47.50 47.50 47.50 0.0M
2023-03-03 47.48 48.00 47.48 47.50 0.0M
2023-03-02 47.48 47.48 45.18 45.18 0.0M
2023-03-01 45.00 46.85 45.00 46.50 0.0M
2023-02-28 45.98 45.98 44.25 44.25 0.0M
2023-02-27 47.00 47.00 44.00 44.00 0.0M
2023-02-24 47.33 48.03 45.90 46.00 0.0M
2023-02-23 49.08 49.75 48.00 48.00 0.0M
2023-02-22 49.48 49.88 46.75 47.00 0.0M
2023-02-21 48.20 48.25 48.20 48.25 0.0M
2023-02-20 50.25 51.48 49.50 49.50 0.0M
2023-02-17 52.00 52.00 48.80 50.08 0.1M
2023-02-16 52.50 53.00 49.78 52.10 0.1M
2023-02-15 52.60 54.00 51.60 52.40 0.0M
2023-02-14 54.50 54.70 54.00 54.00 0.0M
2023-02-13 52.65 55.50 52.65 53.50 0.0M
2023-02-10 54.48 54.48 51.80 52.50 0.0M
2023-02-09 53.50 53.50 52.50 52.78 0.0M
2023-02-08 54.00 54.15 52.70 54.15 0.1M
2023-02-07 56.60 60.48 54.00 54.38 0.0M
2023-02-06 51.00 56.48 51.00 56.00 0.1M
2023-02-03 49.55 52.00 49.55 51.35 0.0M
2023-02-02 52.00 54.23 49.50 49.95 0.1M
2023-02-01 54.98 54.98 51.98 51.98 0.0M
2023-01-31 54.50 54.50 51.20 52.95 0.0M
2023-01-30 53.00 54.98 49.38 52.93 0.1M
2023-01-27 55.75 56.00 52.50 52.98 0.1M
2023-01-25 58.00 58.25 55.00 56.85 0.1M
2023-01-24 57.50 59.95 56.35 56.75 0.1M
2023-01-23 56.00 57.40 53.08 55.80 0.1M
2023-01-20 57.00 57.25 54.10 54.83 0.2M
2023-01-19 62.50 62.50 57.50 58.25 0.1M
2023-01-18 68.95 68.95 63.00 63.00 0.1M
2023-01-17 66.50 71.50 62.00 65.78 0.3M
2023-01-16 56.45 64.13 56.25 63.93 0.4M
2023-01-13 48.50 57.50 48.50 53.45 0.2M
2023-01-12 47.50 48.35 47.50 48.03 0.0M
2023-01-11 45.25 47.00 45.25 47.00 0.0M
2023-01-10 46.50 47.25 45.75 46.23 0.1M
2023-01-09 47.35 47.35 46.50 46.53 0.0M
2023-01-06 45.40 48.45 45.40 48.15 0.1M
2023-01-05 46.60 47.48 46.50 46.83 0.0M
2023-01-04 46.75 48.50 46.75 47.53 0.0M
2023-01-03 45.10 48.98 45.10 48.10 0.1M
2023-01-02 45.05 45.52 45.05 45.52 0.0M