technotrans AG (TTRGn)

TTRGn
🏛️ 독일 →
29.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 27.70 29.60 27.40 29.10 0.0M
2025-09-25 28.20 28.20 27.10 27.40 0.0M
2025-09-24 28.30 29.00 27.70 28.20 0.0M
2025-09-23 27.70 28.00 27.00 28.00 0.0M
2025-09-22 27.60 27.60 26.90 27.20 0.0M
2025-09-19 28.00 28.00 27.60 27.70 0.0M
2025-09-18 26.70 28.00 26.60 27.80 0.0M
2025-09-17 26.00 26.50 25.50 26.50 0.0M
2025-09-16 26.30 26.30 25.50 25.50 0.0M
2025-09-15 25.50 26.30 25.50 26.30 0.0M
2025-09-12 26.20 26.20 25.60 25.60 0.0M
2025-09-11 26.10 26.60 25.80 25.80 0.0M
2025-09-10 26.10 26.30 25.60 26.10 0.0M
2025-09-09 25.90 26.00 25.60 25.80 0.0M
2025-09-08 26.40 26.40 25.80 26.10 0.0M
2025-09-05 26.30 26.40 25.90 26.20 0.0M
2025-09-04 25.90 26.50 25.60 25.60 0.0M
2025-09-03 26.40 26.40 25.50 25.60 0.0M
2025-09-02 26.30 27.00 25.80 26.10 0.0M
2025-09-01 26.00 26.60 25.70 26.20 0.0M
2025-08-29 25.30 25.70 25.00 25.30 0.0M
2025-08-28 25.00 25.40 25.00 25.20 0.0M
2025-08-27 25.40 25.70 24.80 24.80 0.0M
2025-08-26 25.90 26.00 25.50 25.60 0.0M
2025-08-25 25.30 25.80 25.20 25.80 0.0M
2025-08-22 25.40 25.40 24.70 24.70 0.0M
2025-08-21 25.70 25.70 24.90 25.00 0.0M
2025-08-20 25.50 25.80 25.20 25.80 0.0M
2025-08-19 25.50 25.90 25.50 25.80 0.0M
2025-08-18 24.60 25.80 24.60 25.50 0.0M
2025-08-15 23.80 24.50 23.50 24.40 0.0M
2025-08-14 23.70 24.10 23.60 23.60 0.0M
2025-08-13 23.90 24.40 23.50 23.70 0.0M
2025-08-12 23.00 23.90 22.90 23.90 0.0M
2025-08-11 22.80 23.40 22.80 23.10 0.0M
2025-08-08 23.60 23.60 22.90 22.90 0.0M
2025-08-07 23.90 24.30 23.30 23.30 0.0M
2025-08-06 23.40 23.90 23.20 23.80 0.0M
2025-08-05 24.40 24.50 23.20 23.40 0.0M
2025-08-04 22.70 24.40 22.30 24.30 0.0M
2025-08-01 24.10 24.10 22.10 22.90 0.0M
2025-07-31 24.00 24.50 23.80 24.40 0.0M
2025-07-30 24.40 24.70 23.90 24.40 0.0M
2025-07-29 24.30 24.40 23.90 24.10 0.0M
2025-07-28 23.60 24.70 23.60 24.00 0.0M
2025-07-25 23.70 23.70 22.90 23.60 0.0M
2025-07-24 24.00 24.00 23.70 23.70 0.0M
2025-07-23 24.00 24.10 23.80 23.80 0.0M
2025-07-22 24.30 24.30 23.90 23.90 0.0M
2025-07-21 23.80 25.30 23.80 24.50 0.0M
2025-07-18 24.10 24.10 23.80 24.00 0.0M
2025-07-17 23.80 24.20 23.70 24.10 0.0M
2025-07-16 24.00 24.10 23.50 23.90 0.0M
2025-07-15 24.20 24.20 24.00 24.00 0.0M
2025-07-14 24.00 24.70 24.00 24.30 0.0M
2025-07-11 24.40 24.60 23.90 24.20 0.0M
2025-07-10 24.40 24.70 24.00 24.10 0.0M
2025-07-09 24.60 24.60 24.00 24.40 0.0M
2025-07-08 25.20 25.20 24.20 24.20 0.0M
2025-07-07 23.60 24.90 23.40 24.50 0.0M
2025-07-04 22.50 23.40 22.40 23.40 0.0M
2025-07-03 22.40 23.00 22.00 22.20 0.0M
2025-07-02 21.00 22.00 20.70 21.40 0.0M
2025-07-01 21.60 21.60 20.00 21.00 0.0M
2025-06-30 21.60 21.60 21.20 21.50 0.0M
2025-06-27 21.70 21.80 21.50 21.50 0.0M
2025-06-26 21.90 22.00 21.50 21.50 0.0M
2025-06-25 22.10 22.20 21.60 22.10 0.0M
2025-06-24 21.70 22.10 21.70 22.00 0.0M
2025-06-23 21.50 22.30 21.50 21.60 0.0M
2025-06-20 21.60 22.00 21.50 21.70 0.0M
2025-06-19 21.90 21.90 21.60 21.60 0.0M
2025-06-18 22.20 22.40 21.90 21.90 0.0M
2025-06-17 22.30 22.30 22.00 22.20 0.0M
2025-06-16 22.00 22.50 21.90 22.20 0.0M
2025-06-13 21.30 22.10 21.30 22.00 0.0M
2025-06-12 22.50 22.50 21.50 21.70 0.0M
2025-06-11 23.60 23.90 22.60 22.60 0.0M
2025-06-10 23.80 24.00 23.20 23.90 0.0M
2025-06-09 23.40 24.40 23.30 24.00 0.0M
2025-06-06 21.20 24.20 21.10 23.10 0.0M
2025-06-05 20.70 21.50 20.70 21.50 0.0M
2025-06-04 19.80 20.80 19.70 20.50 0.0M
2025-06-03 18.70 19.90 18.70 19.90 0.0M
2025-06-02 18.95 19.85 18.35 18.60 0.0M
2025-05-30 18.40 18.95 18.40 18.95 0.1M
2025-05-29 18.55 18.55 18.35 18.50 0.0M
2025-05-28 18.50 18.55 18.35 18.50 0.0M
2025-05-27 18.25 19.00 18.00 18.40 0.0M
2025-05-26 18.95 19.10 18.40 18.40 0.0M
2025-05-23 18.95 19.00 18.40 18.65 0.0M
2025-05-22 20.30 20.30 19.20 19.35 0.0M
2025-05-21 20.00 20.20 19.90 20.20 0.0M
2025-05-20 20.40 20.40 19.95 20.20 0.0M
2025-05-19 20.10 20.10 20.00 20.10 0.0M
2025-05-16 20.60 20.60 19.65 19.95 0.0M
2025-05-15 21.10 21.10 20.10 20.60 0.0M
2025-05-14 20.10 20.90 19.90 20.90 0.0M
2025-05-13 20.20 20.40 19.95 20.20 0.0M
2025-05-12 21.00 21.00 20.00 20.50 0.0M
2025-05-09 19.95 21.50 19.95 20.80 0.0M
2025-05-08 19.50 19.90 19.10 19.85 0.0M
2025-05-07 20.10 20.20 19.50 19.75 0.0M
2025-05-06 20.00 20.30 19.00 20.00 0.0M
2025-05-05 17.85 18.40 17.75 18.40 0.0M
2025-05-02 18.25 18.25 17.10 17.60 0.0M
2025-04-30 18.60 18.70 18.00 18.00 0.0M
2025-04-29 18.65 19.05 18.25 18.25 0.0M
2025-04-28 18.90 19.05 18.35 18.75 0.0M
2025-04-25 18.40 18.90 17.95 18.75 0.0M
2025-04-24 18.10 18.35 18.00 18.35 0.0M
2025-04-23 18.30 18.40 17.90 17.90 0.0M
2025-04-22 18.25 18.25 17.60 17.80 0.0M
2025-04-17 17.30 18.25 17.10 18.00 0.0M
2025-04-16 17.55 17.55 16.65 16.90 0.0M
2025-04-15 16.10 16.15 15.90 16.00 0.0M
2025-04-14 15.60 15.90 15.60 15.90 0.0M
2025-04-11 16.00 16.30 15.25 15.25 0.0M
2025-04-10 16.10 16.60 16.05 16.30 0.0M
2025-04-09 15.30 15.30 14.75 14.80 0.0M
2025-04-08 15.50 15.85 15.15 15.45 0.0M
2025-04-07 15.20 15.85 14.30 15.70 0.0M
2025-04-04 16.40 16.40 15.50 15.50 0.0M
2025-04-03 16.40 16.50 16.15 16.40 0.0M
2025-04-02 17.20 18.55 16.20 16.35 0.0M
2025-04-01 17.25 17.25 16.60 16.80 0.0M
2025-03-31 17.50 17.50 16.45 16.70 0.0M
2025-03-28 17.50 17.70 17.50 17.50 0.0M
2025-03-27 18.25 18.25 17.50 17.70 0.0M
2025-03-26 18.00 18.25 18.00 18.25 0.0M
2025-03-25 17.90 18.10 17.75 18.00 0.0M
2025-03-24 16.85 18.70 16.70 18.70 0.0M
2025-03-21 17.00 17.10 16.80 16.80 0.0M
2025-03-20 17.05 17.45 16.90 17.00 0.0M
2025-03-19 16.70 17.05 16.40 17.05 0.0M
2025-03-18 16.25 16.85 16.20 16.55 0.0M
2025-03-17 16.05 16.35 15.90 16.30 0.0M
2025-03-14 16.50 16.50 16.00 16.00 0.0M
2025-03-13 16.45 16.45 16.20 16.20 0.0M
2025-03-12 17.25 17.25 16.65 16.70 0.0M
2025-03-11 17.00 17.00 16.70 16.90 0.0M
2025-03-10 16.80 17.00 16.75 17.00 0.0M
2025-03-07 16.65 16.95 16.65 16.85 0.0M
2025-03-06 16.90 17.00 16.70 16.70 0.0M
2025-03-05 16.40 16.90 16.30 16.85 0.0M
2025-03-04 17.10 17.10 16.35 16.40 0.0M
2025-03-03 17.20 17.20 16.80 17.00 0.0M
2025-02-28 16.80 17.00 16.75 16.95 0.0M
2025-02-27 16.65 16.90 16.60 16.80 0.0M
2025-02-26 16.65 16.80 16.60 16.60 0.0M
2025-02-25 16.65 17.00 16.65 16.90 0.0M
2025-02-24 16.70 16.90 16.70 16.90 0.0M
2025-02-21 16.75 16.75 16.60 16.65 0.0M
2025-02-20 16.90 16.90 16.55 16.75 0.0M
2025-02-19 17.05 17.20 16.75 17.00 0.0M
2025-02-18 17.65 18.00 17.00 17.00 0.0M
2025-02-17 17.10 17.95 16.85 17.05 0.0M
2025-02-14 17.80 17.80 17.35 17.35 0.0M
2025-02-13 18.05 18.30 17.95 18.00 0.0M
2025-02-12 18.20 18.40 18.15 18.15 0.0M
2025-02-11 18.35 18.45 18.25 18.25 0.0M
2025-02-10 18.05 18.55 17.85 18.55 0.0M
2025-02-07 17.45 17.70 17.45 17.70 0.0M
2025-02-06 17.55 17.60 17.45 17.45 0.0M
2025-02-05 17.40 17.55 17.20 17.45 0.0M
2025-02-04 17.20 17.45 17.20 17.45 0.0M
2025-02-03 17.35 17.50 16.95 17.15 0.0M
2025-01-31 17.20 17.70 17.20 17.50 0.0M
2025-01-30 17.20 17.50 16.95 17.25 0.0M
2025-01-29 18.05 18.05 17.35 17.35 0.0M
2025-01-28 18.05 18.15 17.70 17.85 0.0M
2025-01-27 18.90 18.90 18.15 18.40 0.0M
2025-01-24 18.40 18.95 18.40 18.95 0.0M
2025-01-23 18.20 18.40 17.95 18.30 0.0M
2025-01-22 18.55 18.55 17.90 17.95 0.0M
2025-01-21 18.20 18.70 18.20 18.40 0.0M
2025-01-20 18.55 18.60 18.15 18.20 0.0M
2025-01-17 18.10 18.45 18.10 18.40 0.0M
2025-01-16 18.20 18.20 18.00 18.00 0.0M
2025-01-15 18.25 18.95 17.70 18.20 0.0M
2025-01-14 18.85 18.90 18.00 18.00 0.0M
2025-01-13 18.95 19.00 18.70 18.85 0.0M
2025-01-10 18.95 19.10 18.80 18.85 0.0M
2025-01-09 19.35 19.40 18.90 18.90 0.0M
2025-01-08 20.00 20.00 19.05 19.05 0.0M
2025-01-07 20.20 20.30 19.90 19.90 0.0M
2025-01-06 18.80 19.90 18.75 19.85 0.0M
2025-01-03 18.65 18.70 18.35 18.35 0.0M
2025-01-02 18.70 18.70 18.40 18.70 0.0M