technotrans AG (TTRGn)

TTRGn
🏛️ 독일 →
34.80
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18.65 18.65 18.65 18.65 1.5K
09:25 18.40 18.40 18.40 18.40 1.6K
09:30 18.55 18.55 18.55 18.55 1.3K
09:45 18.65 18.65 18.65 18.65 0.1K
10:20 18.65 18.65 18.65 18.65 0.4K
10:25 18.65 18.65 18.60 18.60 0.7K
10:30 18.65 18.65 18.65 18.65 1.3K
10:35 18.65 18.65 18.50 18.50 1.4K
10:40 18.60 18.60 18.60 18.60 0.5K
12:00 18.60 18.60 18.60 18.60 0.4K
12:25 18.50 18.50 18.50 18.50 0.2K
12:30 18.40 18.40 18.40 18.40 0.3K
12:55 18.60 18.60 18.60 18.60 0.0K
13:15 18.60 18.70 18.60 18.70 1.5K
13:20 18.70 18.70 18.70 18.70 0.0K
13:25 18.70 18.70 18.70 18.70 0.1K
13:40 18.70 18.70 18.70 18.70 0.2K
14:35 18.70 18.70 18.70 18.70 0.3K
14:40 18.70 18.70 18.70 18.70 0.0K
14:45 18.70 18.70 18.70 18.70 0.2K
14:50 18.60 18.65 18.60 18.65 0.4K
15:00 18.55 18.55 18.55 18.55 0.0K
15:35 18.70 18.70 18.70 18.70 0.0K
15:55 18.70 18.70 18.70 18.70 0.3K
16:15 18.70 18.70 18.70 18.70 0.0K
16:35 18.60 18.60 18.60 18.60 0.6K
16:40 18.55 18.55 18.55 18.55 0.0K
17:10 18.70 18.70 18.60 18.60 0.1K
17:25 18.60 18.60 18.60 18.60 0.0K
17:35 18.70 18.70 18.70 18.70 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음