TechTarget (TTGT)

TTGT
🏛️ 미국 →
6.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.12 9.28 9.12 9.28 4.7K
09:31 8.94 8.94 8.70 8.70 2.1K
09:33 8.98 8.98 8.98 8.98 0.6K
09:38 8.86 8.89 8.86 8.89 0.6K
09:39 8.84 8.84 8.83 8.83 3.8K
09:40 8.70 8.70 8.65 8.65 2.2K
09:41 8.52 8.52 8.52 8.52 0.1K
09:45 8.62 8.62 8.62 8.62 1.5K
09:47 8.65 8.72 8.61 8.72 2.7K
09:48 8.74 8.74 8.71 8.71 1.0K
09:49 8.57 8.57 8.57 8.57 2.4K
09:50 8.56 8.56 8.56 8.56 0.3K
09:52 8.50 8.50 8.50 8.50 0.5K
09:54 8.51 8.51 8.51 8.51 1.4K
09:55 8.47 8.51 8.47 8.51 1.1K
09:57 8.43 8.43 8.43 8.43 0.7K
09:58 8.42 8.42 8.42 8.42 0.8K
10:00 8.32 8.32 8.27 8.27 0.5K
10:01 8.32 8.32 8.32 8.32 0.5K
10:02 8.32 8.32 8.32 8.32 0.6K
10:05 8.33 8.33 8.33 8.32 0.1K
10:06 8.33 8.33 8.33 8.32 0.3K
10:07 8.32 8.32 8.32 8.32 0.5K
10:08 8.23 8.23 8.23 8.23 1.2K
10:09 8.29 8.29 8.29 8.29 0.2K
10:10 8.22 8.26 8.22 8.26 3.8K
10:14 8.24 8.24 8.24 8.24 0.1K
10:15 8.22 8.22 8.22 8.22 1.6K
10:16 8.32 8.32 8.32 8.32 0.6K
10:17 8.35 8.35 8.35 8.35 0.2K
10:18 8.27 8.36 8.27 8.36 3.0K
10:22 8.48 8.48 8.48 8.48 0.2K
10:25 8.51 8.51 8.51 8.51 0.2K
10:26 8.48 8.48 8.48 8.48 1.2K
10:27 8.53 8.53 8.53 8.53 0.1K
10:29 8.45 8.45 8.45 8.45 0.3K
10:31 8.47 8.49 8.47 8.49 1.1K
10:33 8.53 8.53 8.53 8.53 4.4K
10:36 8.45 8.45 8.45 8.45 1.3K
10:37 8.44 8.44 8.44 8.44 0.1K
10:40 8.40 8.40 8.40 8.40 0.2K
10:42 8.42 8.42 8.42 8.42 0.8K
10:43 8.35 8.35 8.35 8.35 0.5K
10:56 8.33 8.33 8.33 8.33 0.2K
10:57 8.30 8.30 8.30 8.30 0.4K
11:00 8.20 8.20 8.20 8.20 0.2K
11:02 8.23 8.23 8.18 8.18 1.2K
11:04 8.15 8.15 8.15 8.15 0.1K
11:05 8.19 8.21 8.19 8.21 1.8K
11:07 8.22 8.22 8.22 8.22 0.2K
11:08 8.18 8.18 8.18 8.18 0.7K
11:09 8.22 8.26 8.19 8.26 1.4K
11:16 8.17 8.20 8.17 8.20 2.1K
11:17 8.24 8.24 8.24 8.24 1.0K
11:20 8.20 8.20 8.20 8.20 1.8K
11:23 8.14 8.14 8.14 8.14 0.5K
11:26 8.13 8.15 8.13 8.15 2.2K
11:27 8.12 8.12 8.12 8.12 0.3K
11:28 8.14 8.14 8.14 8.14 0.5K
11:29 8.12 8.12 8.12 8.12 0.5K
11:31 8.11 8.14 8.11 8.14 2.7K
11:32 8.11 8.11 8.10 8.11 1.0K
11:33 8.07 8.12 8.07 8.10 2.9K
11:34 8.10 8.16 8.10 8.16 1.5K
11:36 8.14 8.14 8.14 8.14 0.4K
11:37 8.13 8.13 8.13 8.13 1.3K
11:38 8.09 8.13 8.09 8.13 0.8K
11:39 8.11 8.13 8.11 8.11 2.7K
11:40 8.11 8.13 8.11 8.13 1.1K
11:42 8.13 8.13 8.12 8.12 1.1K
11:43 8.12 8.12 8.12 8.12 0.4K
11:44 8.12 8.12 8.12 8.12 0.1K
11:45 8.14 8.14 8.14 8.14 0.9K
11:46 8.13 8.13 8.13 8.13 0.2K
11:47 8.15 8.15 8.13 8.13 0.3K
11:48 8.11 8.11 8.09 8.09 2.3K
11:49 8.11 8.11 8.09 8.11 10.1K
11:50 8.11 8.15 8.11 8.13 1.9K
11:52 8.14 8.22 8.14 8.19 1.5K
11:53 8.19 8.19 8.19 8.19 0.3K
11:54 8.16 8.26 8.15 8.26 2.5K
11:55 8.23 8.23 8.22 8.22 0.9K
11:59 8.17 8.17 8.17 8.17 0.7K
12:01 8.22 8.23 8.17 8.17 1.3K
12:03 8.17 8.17 8.17 8.17 0.2K
12:04 8.16 8.16 8.16 8.16 0.7K
12:06 8.21 8.21 8.21 8.21 0.2K
12:07 8.22 8.22 8.22 8.22 0.2K
12:08 8.19 8.19 8.19 8.19 1.6K
12:09 8.20 8.20 8.20 8.20 0.1K
12:10 8.20 8.20 8.20 8.20 0.2K
12:11 8.20 8.20 8.20 8.20 0.2K
12:12 8.20 8.20 8.20 8.20 0.5K
12:13 8.20 8.20 8.19 8.19 0.3K
12:15 8.15 8.15 8.14 8.15 2.4K
12:16 8.14 8.15 8.14 8.15 1.1K
12:17 8.15 8.15 8.15 8.15 0.2K
12:18 8.13 8.13 8.13 8.13 0.3K
12:20 8.13 8.13 8.13 8.13 0.9K
12:21 8.12 8.12 8.12 8.12 0.4K
12:22 8.05 8.05 8.04 8.05 1.3K
12:23 8.04 8.04 8.04 8.04 0.2K
12:24 8.04 8.08 8.04 8.08 0.4K
12:25 8.08 8.08 8.06 8.07 1.6K
12:27 8.04 8.04 8.00 8.00 1.1K
12:28 8.00 8.03 8.00 8.03 0.7K
12:29 8.05 8.06 8.05 8.06 0.6K
12:30 8.07 8.07 8.07 8.07 0.2K
12:32 8.13 8.13 8.12 8.12 0.6K
12:34 8.16 8.16 8.16 8.16 9.6K
12:40 8.22 8.22 8.19 8.19 0.7K
12:44 8.21 8.21 8.21 8.21 0.1K
12:45 8.17 8.17 8.17 8.17 0.6K
12:47 8.19 8.19 8.19 8.19 0.3K
12:48 8.25 8.25 8.25 8.25 0.5K
12:49 8.24 8.30 8.24 8.29 0.9K
12:50 8.30 8.30 8.30 8.30 0.1K
12:51 8.30 8.30 8.30 8.30 0.2K
12:52 8.29 8.29 8.29 8.29 0.1K
12:55 8.29 8.29 8.29 8.29 0.8K
12:57 8.28 8.28 8.28 8.28 0.1K
12:58 8.31 8.31 8.31 8.31 0.2K
13:00 8.26 8.26 8.26 8.26 0.9K
13:02 8.28 8.32 8.28 8.32 2.6K
13:09 8.30 8.30 8.30 8.30 0.2K
13:12 8.27 8.27 8.27 8.27 0.5K
13:16 8.25 8.25 8.25 8.25 0.2K
13:18 8.25 8.25 8.25 8.25 0.3K
13:19 8.25 8.25 8.25 8.25 0.2K
13:20 8.28 8.28 8.15 8.15 0.4K
13:22 8.15 8.15 8.15 8.15 0.2K
13:24 8.20 8.20 8.20 8.20 0.2K
13:25 8.26 8.26 8.26 8.26 1.1K
13:26 8.26 8.26 8.26 8.26 0.6K
13:27 8.34 8.34 8.28 8.33 1.4K
13:28 8.28 8.28 8.28 8.28 0.3K
13:30 8.28 8.28 8.23 8.23 0.5K
13:32 8.28 8.28 8.28 8.28 0.5K
13:33 8.28 8.28 8.28 8.28 1.8K
13:34 8.28 8.28 8.28 8.28 0.1K
13:35 8.29 8.29 8.29 8.29 0.3K
13:36 8.29 8.29 8.29 8.29 1.3K
13:37 8.27 8.27 8.27 8.27 0.7K
13:39 8.25 8.25 8.24 8.24 0.8K
13:40 8.25 8.25 8.23 8.23 0.3K
13:42 8.28 8.28 8.28 8.28 0.6K
13:47 8.34 8.34 8.33 8.33 0.5K
13:51 8.33 8.33 8.33 8.33 0.2K
13:53 8.27 8.27 8.27 8.27 0.8K
13:54 8.31 8.31 8.31 8.31 0.2K
13:55 8.27 8.27 8.27 8.27 0.7K
13:56 8.32 8.32 8.32 8.32 0.3K
14:01 8.31 8.31 8.31 8.31 0.2K
14:02 8.28 8.28 8.28 8.28 0.1K
14:03 8.30 8.30 8.30 8.30 0.3K
14:04 8.30 8.32 8.30 8.32 0.9K
14:08 8.27 8.27 8.27 8.27 1.5K
14:09 8.23 8.23 8.23 8.23 0.3K
14:13 8.18 8.18 8.18 8.18 0.3K
14:16 8.14 8.14 8.14 8.14 0.2K
14:19 8.17 8.17 8.17 8.17 0.6K
14:21 8.21 8.21 8.21 8.21 1.1K
14:24 8.26 8.26 8.26 8.26 0.4K
14:25 8.28 8.28 8.28 8.28 0.4K
14:27 8.27 8.27 8.26 8.26 1.2K
14:34 8.28 8.28 8.28 8.28 0.1K
14:35 8.23 8.23 8.23 8.23 1.3K
14:36 8.20 8.20 8.20 8.20 0.1K
14:38 8.19 8.19 8.19 8.19 0.3K
14:41 8.19 8.19 8.19 8.19 0.4K
14:44 8.22 8.22 8.22 8.22 0.8K
14:45 8.19 8.19 8.19 8.19 0.7K
14:46 8.16 8.16 8.13 8.13 0.9K
14:47 8.12 8.12 8.12 8.12 0.3K
14:48 8.14 8.14 8.14 8.14 1.0K
14:49 8.10 8.11 8.10 8.11 1.1K
14:50 8.12 8.12 8.12 8.12 0.5K
14:51 8.16 8.16 8.16 8.15 1.1K
14:55 8.10 8.10 8.07 8.07 1.8K
14:56 8.10 8.10 8.10 8.10 0.4K
14:58 8.11 8.11 8.11 8.11 0.2K
14:59 8.10 8.10 8.10 8.10 0.2K
15:00 8.12 8.13 8.12 8.13 1.0K
15:02 8.14 8.14 8.14 8.14 0.5K
15:03 8.13 8.13 8.13 8.13 2.1K
15:08 8.09 8.09 8.09 8.09 0.4K
15:09 8.08 8.08 8.08 8.08 0.3K
15:10 8.09 8.10 8.08 8.10 2.6K
15:13 8.17 8.17 8.17 8.17 1.0K
15:16 8.20 8.20 8.20 8.20 1.2K
15:18 8.17 8.17 8.17 8.17 0.5K
15:21 8.21 8.21 8.21 8.21 0.4K
15:22 8.18 8.18 8.18 8.18 1.5K
15:26 8.22 8.22 8.21 8.21 3.3K
15:28 8.19 8.23 8.19 8.23 0.6K
15:29 8.21 8.21 8.21 8.21 0.3K
15:30 8.21 8.21 8.21 8.21 0.8K
15:32 8.18 8.18 8.18 8.18 0.3K
15:33 8.20 8.20 8.18 8.18 0.5K
15:34 8.19 8.19 8.16 8.16 1.2K
15:35 8.17 8.17 8.17 8.17 0.7K
15:36 8.17 8.17 8.17 8.16 0.8K
15:39 8.17 8.17 8.17 8.17 0.3K
15:40 8.15 8.15 8.15 8.15 1.5K
15:41 8.11 8.12 8.10 8.12 3.1K
15:44 8.07 8.07 8.07 8.07 0.4K
15:45 8.08 8.08 8.08 8.08 0.9K
15:46 8.08 8.08 8.08 8.08 0.9K
15:48 8.10 8.10 8.10 8.10 0.6K
15:49 8.10 8.10 8.10 8.10 0.3K
15:50 8.15 8.15 8.13 8.13 5.1K
15:52 8.11 8.11 8.10 8.10 0.6K
15:53 8.10 8.10 8.10 8.10 1.6K
15:54 8.09 8.09 8.09 8.09 0.1K
15:55 8.09 8.09 8.08 8.07 3.2K
15:56 8.08 8.08 8.05 8.07 5.4K
15:57 8.08 8.11 8.08 8.11 5.1K
15:58 8.11 8.11 8.10 8.10 4.5K
15:59 8.09 8.10 8.06 8.06 10.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음