TechTarget (TTGT)

TTGT
🏛️ 미국 →
6.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.18 8.18 8.18 8.18 13.4K
09:32 8.25 8.42 8.25 8.42 3.3K
09:34 8.22 8.22 8.22 8.22 0.8K
09:41 8.33 8.33 8.33 8.33 0.1K
09:42 8.33 8.33 8.33 8.33 0.1K
09:45 8.23 8.23 8.23 8.23 0.2K
09:46 8.25 8.25 8.25 8.25 0.4K
09:48 8.25 8.27 8.25 8.27 0.9K
09:49 8.25 8.25 8.25 8.25 11.9K
09:50 8.26 8.26 8.26 8.26 1.3K
09:53 8.33 8.33 8.28 8.28 3.3K
09:54 8.27 8.27 8.27 8.27 0.3K
09:55 8.27 8.27 8.27 8.27 1.3K
09:57 8.25 8.25 8.25 8.25 2.6K
09:58 8.22 8.25 8.22 8.25 2.0K
10:03 8.25 8.25 8.25 8.25 1.3K
10:04 8.25 8.25 8.22 8.22 2.8K
10:05 8.26 8.27 8.26 8.27 1.1K
10:07 8.25 8.25 8.25 8.25 2.6K
10:08 8.26 8.26 8.26 8.26 0.4K
10:09 8.25 8.26 8.25 8.26 0.4K
10:10 8.27 8.27 8.27 8.27 1.4K
10:11 8.27 8.27 8.27 8.27 0.2K
10:13 8.24 8.24 8.24 8.24 0.2K
10:14 8.25 8.25 8.25 8.25 0.4K
10:16 8.23 8.27 8.23 8.27 0.4K
10:18 8.25 8.25 8.25 8.25 4.8K
10:19 8.25 8.25 8.12 8.15 7.3K
10:20 8.16 8.16 8.09 8.09 8.7K
10:21 8.10 8.10 8.07 8.07 5.6K
10:22 8.09 8.09 8.09 8.09 1.0K
10:26 8.11 8.11 8.11 8.11 0.2K
10:27 8.06 8.10 8.06 8.10 269.4K
10:28 8.00 8.05 8.00 8.05 4.5K
10:30 8.05 8.05 8.05 8.05 0.2K
10:31 8.05 8.05 8.05 8.05 1.4K
10:32 8.08 8.08 8.08 8.08 1.0K
10:35 8.18 8.18 8.18 8.18 0.3K
10:40 8.18 8.20 8.18 8.20 2.7K
10:53 8.19 8.19 8.19 8.19 0.2K
10:54 8.24 8.24 8.24 8.24 0.1K
10:56 8.19 8.19 8.19 8.19 0.1K
10:57 8.20 8.25 8.20 8.24 0.3K
10:59 8.17 8.17 8.17 8.17 0.7K
11:01 8.19 8.19 8.19 8.19 4.8K
11:02 8.16 8.16 8.16 8.16 0.2K
11:03 8.16 8.16 8.16 8.15 0.4K
11:05 8.16 8.21 8.16 8.21 0.6K
11:07 8.23 8.23 8.23 8.23 1.9K
11:09 8.16 8.16 8.16 8.16 1.8K
11:10 8.16 8.16 8.16 8.16 1.1K
11:11 8.19 8.19 8.19 8.19 0.5K
11:13 8.19 8.19 8.19 8.19 0.3K
11:14 8.20 8.20 8.20 8.20 0.9K
11:16 8.14 8.14 8.14 8.14 2.2K
11:17 8.21 8.21 8.21 8.21 1.5K
11:18 8.20 8.21 8.20 8.20 1.3K
11:23 8.20 8.20 8.20 8.20 0.1K
11:25 8.18 8.18 8.18 8.18 0.5K
11:27 8.18 8.18 8.17 8.17 0.3K
11:31 8.21 8.21 8.20 8.21 1.0K
11:37 8.20 8.20 8.20 8.20 0.3K
11:39 8.21 8.21 8.21 8.21 0.2K
11:42 8.19 8.19 8.19 8.19 1.6K
11:44 8.19 8.23 8.19 8.23 12.6K
11:45 8.23 8.23 8.23 8.23 0.4K
11:46 8.24 8.24 8.24 8.24 0.2K
11:47 8.24 8.24 8.24 8.24 0.4K
11:48 8.24 8.25 8.24 8.25 2.7K
11:49 8.23 8.23 8.23 8.23 0.4K
11:50 8.26 8.26 8.26 8.26 0.7K
11:51 8.25 8.25 8.25 8.25 0.7K
11:53 8.21 8.21 8.21 8.21 0.4K
11:54 8.20 8.20 8.10 8.10 19.2K
11:55 8.14 8.14 8.14 8.14 0.5K
11:56 8.16 8.16 8.16 8.16 0.8K
11:57 8.14 8.14 8.14 8.14 0.7K
12:00 8.18 8.18 8.18 8.18 0.5K
12:01 8.21 8.21 8.21 8.21 1.7K
12:03 8.14 8.14 8.14 8.14 0.6K
12:05 8.17 8.17 8.17 8.17 0.2K
12:10 8.15 8.15 8.07 8.07 1.9K
12:11 8.07 8.07 8.07 8.07 0.7K
12:12 8.05 8.05 8.00 8.02 5.5K
12:13 8.02 8.08 8.02 8.08 4.0K
12:14 8.07 8.07 8.07 8.07 0.9K
12:15 8.08 8.08 8.08 8.08 1.1K
12:16 8.09 8.12 8.09 8.12 1.1K
12:19 8.12 8.14 8.12 8.14 0.9K
12:20 8.14 8.14 8.14 8.14 0.1K
12:21 8.15 8.15 8.15 8.15 1.8K
12:22 8.15 8.15 8.15 8.14 2.4K
12:23 8.11 8.11 8.11 8.11 1.1K
12:28 8.13 8.13 8.13 8.13 2.3K
12:29 8.11 8.15 8.11 8.15 2.1K
12:32 8.14 8.14 8.14 8.14 1.0K
12:33 8.14 8.14 8.14 8.14 1.9K
12:36 8.15 8.16 8.15 8.16 5.0K
12:37 8.11 8.11 8.11 8.11 1.4K
12:39 8.12 8.12 8.10 8.10 3.5K
12:44 8.12 8.12 8.12 8.12 0.2K
12:46 8.12 8.12 8.10 8.10 0.4K
12:48 8.09 8.09 8.09 8.09 0.1K
12:49 8.09 8.09 8.09 8.09 1.2K
12:50 8.09 8.09 8.09 8.09 0.1K
12:51 8.09 8.09 8.09 8.09 0.6K
12:52 8.08 8.08 8.07 8.07 1.7K
12:53 8.09 8.09 8.09 8.09 0.4K
12:56 8.09 8.13 8.09 8.13 2.3K
12:57 8.12 8.12 8.12 8.12 0.4K
12:58 8.11 8.12 8.11 8.12 0.5K
12:59 8.13 8.13 8.13 8.13 0.3K
13:02 8.14 8.15 8.14 8.15 0.5K
13:03 8.17 8.18 8.17 8.18 1.8K
13:05 8.18 8.19 8.15 8.15 10.4K
13:07 8.15 8.16 8.15 8.16 1.2K
13:08 8.18 8.18 8.17 8.17 2.9K
13:10 8.18 8.18 8.18 8.18 2.8K
13:11 8.16 8.16 8.16 8.16 1.4K
13:13 8.15 8.17 8.15 8.16 0.9K
13:14 8.15 8.15 8.15 8.15 0.3K
13:18 8.17 8.17 8.17 8.17 1.0K
13:19 8.17 8.18 8.16 8.16 4.2K
13:21 8.17 8.17 8.17 8.16 0.5K
13:24 8.15 8.15 8.13 8.13 2.4K
13:25 8.15 8.15 8.15 8.15 0.7K
13:27 8.16 8.16 8.16 8.16 0.6K
13:30 8.15 8.15 8.15 8.15 0.4K
13:31 8.15 8.15 8.15 8.15 0.1K
13:32 8.15 8.16 8.15 8.16 5.6K
13:33 8.15 8.15 8.15 8.15 1.5K
13:35 8.15 8.15 8.15 8.15 0.7K
13:36 8.15 8.15 8.15 8.15 0.2K
13:37 8.14 8.14 8.14 8.13 0.4K
13:39 8.13 8.13 8.13 8.13 0.5K
13:42 8.14 8.15 8.14 8.15 2.6K
13:44 8.16 8.16 8.16 8.16 0.3K
13:46 8.18 8.18 8.18 8.18 3.1K
13:47 8.18 8.19 8.18 8.19 3.1K
13:48 8.22 8.22 8.19 8.19 0.9K
13:49 8.18 8.18 8.18 8.18 0.3K
13:50 8.18 8.19 8.18 8.18 1.6K
13:53 8.20 8.20 8.20 8.20 2.8K
13:57 8.19 8.19 8.19 8.19 0.2K
14:00 8.21 8.21 8.21 8.21 0.3K
14:01 8.21 8.21 8.21 8.21 0.3K
14:02 8.20 8.20 8.19 8.19 1.6K
14:03 8.18 8.18 8.18 8.18 0.4K
14:04 8.20 8.20 8.20 8.20 1.2K
14:07 8.20 8.21 8.20 8.21 3.8K
14:10 8.19 8.19 8.19 8.19 0.6K
14:11 8.19 8.19 8.19 8.19 1.6K
14:13 8.18 8.19 8.18 8.19 0.9K
14:14 8.18 8.18 8.18 8.18 0.2K
14:15 8.19 8.19 8.19 8.19 1.3K
14:17 8.19 8.20 8.19 8.20 2.0K
14:18 8.19 8.19 8.18 8.18 1.5K
14:26 8.18 8.18 8.18 8.18 1.7K
14:30 8.19 8.19 8.18 8.18 0.8K
14:31 8.18 8.19 8.18 8.19 2.0K
14:37 8.18 8.18 8.18 8.18 1.1K
14:38 8.15 8.15 8.15 8.15 0.5K
14:39 8.15 8.15 8.15 8.15 0.1K
14:40 8.16 8.16 8.15 8.15 1.5K
14:41 8.15 8.16 8.15 8.15 1.5K
14:42 8.16 8.16 8.16 8.16 0.4K
14:43 8.16 8.16 8.16 8.15 0.3K
14:44 8.15 8.15 8.15 8.15 0.4K
14:46 8.15 8.18 8.15 8.18 1.5K
14:47 8.16 8.16 8.16 8.16 0.2K
14:49 8.15 8.15 8.15 8.15 0.4K
14:50 8.15 8.16 8.14 8.16 1.8K
14:51 8.18 8.18 8.18 8.18 1.0K
14:52 8.18 8.18 8.18 8.18 0.1K
14:53 8.18 8.18 8.18 8.18 1.2K
14:56 8.15 8.15 8.15 8.15 1.8K
14:57 8.14 8.14 8.14 8.14 0.5K
15:00 8.15 8.15 8.15 8.15 0.5K
15:03 8.13 8.13 8.13 8.13 0.1K
15:04 8.13 8.13 8.13 8.13 0.8K
15:06 8.10 8.10 8.10 8.10 0.3K
15:07 8.09 8.09 8.09 8.09 0.3K
15:08 8.09 8.09 8.09 8.09 0.2K
15:10 8.09 8.09 8.08 8.08 12.7K
15:11 8.09 8.09 8.08 8.08 13.4K
15:13 8.07 8.07 8.07 8.07 0.2K
15:14 8.07 8.09 8.07 8.09 2.9K
15:15 8.08 8.08 8.08 8.08 0.4K
15:17 8.08 8.08 8.08 8.08 0.9K
15:18 8.09 8.09 8.09 8.09 0.9K
15:20 8.08 8.08 8.08 8.08 1.3K
15:21 8.10 8.10 8.10 8.10 2.3K
15:22 8.12 8.12 8.12 8.12 0.4K
15:23 8.13 8.13 8.13 8.13 0.4K
15:25 8.13 8.13 8.13 8.13 0.5K
15:28 8.12 8.12 8.12 8.12 0.3K
15:29 8.13 8.13 8.13 8.13 2.3K
15:30 8.13 8.13 8.13 8.13 0.8K
15:31 8.12 8.12 8.12 8.12 2.5K
15:32 8.12 8.12 8.12 8.12 0.3K
15:33 8.11 8.11 8.10 8.10 1.5K
15:34 8.09 8.09 8.09 8.09 0.1K
15:35 8.10 8.11 8.10 8.11 2.0K
15:38 8.10 8.10 8.10 8.10 1.2K
15:39 8.10 8.10 8.10 8.10 0.4K
15:40 8.08 8.08 8.08 8.08 0.2K
15:41 8.08 8.08 8.08 8.08 0.5K
15:42 8.09 8.09 8.09 8.09 3.1K
15:45 8.07 8.08 8.07 8.08 0.3K
15:46 8.07 8.07 8.07 8.07 0.3K
15:47 8.09 8.11 8.08 8.11 3.4K
15:50 8.10 8.10 8.09 8.09 1.1K
15:51 8.10 8.12 8.10 8.12 6.3K
15:52 8.09 8.09 8.09 8.09 0.7K
15:53 8.08 8.08 8.08 8.08 3.9K
15:54 8.09 8.09 8.08 8.07 3.3K
15:55 8.07 8.08 8.07 8.07 1.7K
15:56 8.07 8.10 8.07 8.10 5.6K
15:57 8.10 8.10 8.09 8.10 6.1K
15:58 8.10 8.13 8.09 8.11 20.3K
15:59 8.11 8.16 8.10 8.16 125.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음