TechTarget (TTGT)

TTGT
🏛️ 미국 →
5.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.90 7.90 7.90 7.90 1.2K
09:35 7.80 7.80 7.80 7.80 0.2K
09:42 8.08 8.08 8.08 8.08 0.9K
09:43 7.96 7.96 7.96 7.96 0.1K
09:47 7.85 8.07 7.85 8.07 2.2K
09:49 8.05 8.05 8.05 8.05 0.3K
09:52 7.98 7.98 7.98 7.98 0.1K
09:53 7.99 7.99 7.99 7.99 0.9K
10:04 8.01 8.01 8.01 8.01 0.1K
10:05 8.01 8.01 8.01 8.01 0.1K
10:07 8.01 8.03 8.01 8.03 1.2K
10:08 8.05 8.05 8.05 8.05 0.1K
10:10 8.06 8.06 8.06 8.06 0.3K
10:12 8.01 8.01 8.01 8.01 1.6K
10:20 8.03 8.03 8.03 8.03 0.2K
10:22 8.06 8.06 8.06 8.06 1.4K
10:26 8.06 8.06 8.06 8.06 0.3K
10:27 8.09 8.09 8.09 8.09 0.2K
10:28 8.09 8.09 8.09 8.09 0.4K
10:29 8.09 8.09 8.09 8.09 0.8K
10:30 8.09 8.13 8.09 8.12 0.5K
10:31 8.14 8.14 8.12 8.12 0.6K
10:32 8.13 8.13 8.11 8.13 0.6K
10:33 8.13 8.13 8.11 8.11 1.1K
10:34 8.18 8.18 8.18 8.18 0.3K
10:35 8.21 8.21 8.21 8.21 19.8K
10:37 8.06 8.06 8.06 8.06 1.8K
10:43 8.06 8.06 8.06 8.06 0.8K
10:45 8.04 8.04 8.04 8.04 1.3K
10:53 8.07 8.07 8.07 8.07 0.2K
10:55 8.06 8.06 8.06 8.06 0.1K
10:57 8.05 8.05 8.05 8.05 0.4K
11:00 8.05 8.05 8.05 8.05 0.5K
11:02 8.07 8.07 8.07 8.07 0.2K
11:04 8.06 8.06 8.06 8.06 0.3K
11:05 8.06 8.11 8.06 8.11 1.1K
11:07 8.10 8.10 8.10 8.10 0.2K
11:12 8.10 8.10 8.10 8.10 0.4K
11:17 8.10 8.10 8.10 8.10 0.3K
11:19 8.11 8.11 8.11 8.11 0.2K
11:22 8.16 8.16 8.16 8.16 1.0K
11:23 8.15 8.15 8.15 8.15 0.3K
11:26 8.16 8.16 8.16 8.16 0.3K
11:27 8.16 8.16 8.13 8.13 0.2K
11:28 8.16 8.19 8.16 8.19 0.5K
11:30 8.15 8.15 8.15 8.15 0.3K
11:31 8.16 8.20 8.16 8.19 4.8K
11:32 8.19 8.19 8.19 8.19 0.3K
11:33 8.19 8.19 8.18 8.18 0.3K
11:34 8.18 8.18 8.18 8.18 0.3K
11:35 8.18 8.18 8.18 8.18 0.1K
11:36 8.18 8.18 8.18 8.18 0.3K
11:37 8.18 8.18 8.18 8.18 1.7K
11:39 8.20 8.21 8.20 8.21 0.2K
11:40 8.20 8.22 8.20 8.22 0.7K
11:41 8.20 8.20 8.20 8.20 0.5K
11:42 8.22 8.23 8.22 8.23 0.4K
11:43 8.23 8.24 8.23 8.24 1.3K
11:45 8.25 8.26 8.25 8.26 0.4K
11:46 8.27 8.27 8.27 8.27 0.4K
11:47 8.27 8.27 8.27 8.27 0.2K
11:48 8.27 8.27 8.27 8.27 0.2K
11:49 8.27 8.27 8.27 8.27 0.3K
11:50 8.27 8.27 8.27 8.27 1.0K
11:53 8.25 8.25 8.25 8.25 0.6K
11:55 8.26 8.26 8.22 8.25 4.2K
11:56 8.24 8.24 8.24 8.24 0.3K
11:57 8.25 8.26 8.25 8.26 0.6K
11:58 8.26 8.26 8.26 8.26 0.2K
11:59 8.24 8.24 8.24 8.24 0.1K
12:00 8.25 8.26 8.25 8.26 1.3K
12:01 8.28 8.28 8.28 8.28 0.5K
12:02 8.26 8.26 8.26 8.26 0.2K
12:03 8.26 8.27 8.26 8.26 0.5K
12:04 8.26 8.26 8.26 8.26 0.3K
12:05 8.26 8.27 8.26 8.27 0.3K
12:06 8.27 8.27 8.27 8.27 0.1K
12:07 8.27 8.27 8.25 8.27 0.4K
12:08 8.26 8.26 8.26 8.26 0.1K
12:09 8.27 8.27 8.27 8.27 0.2K
12:11 8.24 8.24 8.23 8.23 1.5K
12:12 8.23 8.23 8.23 8.23 0.1K
12:13 8.23 8.23 8.23 8.23 0.2K
12:14 8.23 8.27 8.23 8.27 1.3K
12:15 8.26 8.26 8.26 8.26 0.3K
12:16 8.27 8.27 8.26 8.26 0.2K
12:17 8.25 8.26 8.25 8.26 0.4K
12:18 8.27 8.28 8.27 8.28 0.4K
12:19 8.28 8.28 8.28 8.28 0.3K
12:20 8.27 8.27 8.27 8.27 0.7K
12:22 8.26 8.26 8.24 8.24 1.1K
12:23 8.25 8.25 8.23 8.24 4.8K
12:24 8.25 8.25 8.25 8.25 0.6K
12:25 8.25 8.25 8.25 8.24 0.4K
12:26 8.24 8.24 8.24 8.24 0.5K
12:27 8.24 8.24 8.24 8.24 0.4K
12:28 8.24 8.24 8.24 8.24 0.1K
12:29 8.24 8.24 8.24 8.24 0.3K
12:31 8.23 8.23 8.23 8.23 0.3K
12:32 8.24 8.24 8.24 8.24 0.1K
12:33 8.24 8.24 8.24 8.24 0.7K
12:35 8.25 8.31 8.25 8.30 5.6K
12:36 8.31 8.37 8.31 8.37 0.8K
12:37 8.34 8.34 8.34 8.34 0.3K
12:38 8.39 8.39 8.39 8.39 0.8K
12:39 8.39 8.39 8.39 8.39 0.3K
12:40 8.39 8.39 8.39 8.39 0.2K
12:41 8.39 8.41 8.39 8.39 0.8K
12:42 8.39 8.39 8.39 8.39 0.1K
12:43 8.39 8.39 8.39 8.39 0.8K
12:44 8.43 8.43 8.43 8.43 0.9K
12:46 8.44 8.44 8.44 8.44 0.2K
12:47 8.44 8.44 8.44 8.44 0.2K
12:48 8.44 8.44 8.44 8.44 0.9K
12:49 8.44 8.44 8.44 8.44 0.3K
12:50 8.41 8.44 8.41 8.44 0.4K
12:51 8.44 8.44 8.41 8.41 3.4K
12:52 8.42 8.42 8.42 8.42 0.4K
12:54 8.38 8.39 8.37 8.37 3.1K
12:55 8.37 8.38 8.37 8.38 0.7K
12:56 8.38 8.38 8.38 8.38 0.4K
12:57 8.38 8.38 8.37 8.37 1.2K
12:58 8.37 8.37 8.37 8.37 0.2K
12:59 8.37 8.37 8.37 8.37 0.2K
13:00 8.37 8.37 8.37 8.37 2.1K
13:03 8.36 8.36 8.36 8.36 1.8K
13:05 8.34 8.34 8.34 8.34 1.2K
13:08 8.36 8.36 8.36 8.36 1.0K
13:10 8.35 8.35 8.35 8.35 0.9K
13:13 8.33 8.33 8.33 8.33 0.8K
13:16 8.33 8.36 8.33 8.36 1.8K
13:17 8.35 8.35 8.35 8.35 0.3K
13:19 8.36 8.36 8.36 8.36 0.9K
13:20 8.38 8.38 8.38 8.38 1.3K
13:21 8.37 8.37 8.37 8.37 0.3K
13:22 8.37 8.37 8.37 8.37 0.9K
13:23 8.39 8.39 8.36 8.36 1.0K
13:24 8.35 8.35 8.35 8.35 0.1K
13:25 8.38 8.38 8.38 8.38 1.1K
13:26 8.36 8.36 8.36 8.36 0.5K
13:27 8.39 8.39 8.39 8.39 1.9K
13:28 8.45 8.45 8.45 8.45 0.8K
13:30 8.45 8.45 8.40 8.43 9.4K
13:31 8.43 8.43 8.40 8.40 1.0K
13:32 8.43 8.43 8.43 8.43 0.9K
13:33 8.42 8.42 8.36 8.36 1.8K
13:34 8.36 8.36 8.36 8.36 0.4K
13:35 8.33 8.33 8.33 8.33 1.0K
13:37 8.30 8.30 8.30 8.30 1.2K
13:39 8.29 8.29 8.29 8.29 0.4K
13:42 8.26 8.26 8.26 8.26 0.2K
13:43 8.28 8.28 8.28 8.28 0.4K
13:47 8.25 8.25 8.25 8.25 0.5K
13:56 8.25 8.25 8.25 8.25 1.0K
14:00 8.24 8.25 8.24 8.25 2.8K
14:01 8.26 8.26 8.26 8.26 1.1K
14:02 8.26 8.26 8.26 8.26 0.6K
14:03 8.24 8.24 8.24 8.24 0.4K
14:04 8.24 8.24 8.24 8.24 0.8K
14:10 8.26 8.28 8.26 8.28 2.5K
14:11 8.27 8.27 8.26 8.26 0.6K
14:18 8.29 8.29 8.29 8.29 0.2K
14:20 8.26 8.26 8.26 8.26 0.2K
14:24 8.28 8.28 8.28 8.28 1.1K
14:25 8.29 8.29 8.29 8.29 0.3K
14:26 8.28 8.28 8.26 8.26 4.3K
14:27 8.28 8.30 8.28 8.30 3.5K
14:28 8.30 8.30 8.30 8.30 0.9K
14:29 8.28 8.28 8.28 8.28 0.6K
14:31 8.22 8.22 8.22 8.22 10.3K
14:34 8.24 8.24 8.23 8.23 0.7K
14:37 8.23 8.23 8.23 8.23 0.2K
14:41 8.23 8.23 8.23 8.23 4.2K
14:42 8.23 8.23 8.23 8.23 0.6K
14:43 8.25 8.25 8.25 8.25 1.1K
14:45 8.25 8.25 8.23 8.23 0.7K
14:46 8.23 8.24 8.23 8.24 1.3K
14:47 8.24 8.24 8.24 8.24 0.5K
14:50 8.23 8.23 8.20 8.20 1.7K
14:54 8.21 8.21 8.21 8.21 0.6K
15:00 8.21 8.21 8.20 8.20 0.9K
15:01 8.19 8.19 8.18 8.18 0.6K
15:02 8.18 8.18 8.18 8.18 0.1K
15:03 8.21 8.21 8.21 8.21 3.0K
15:04 8.19 8.19 8.19 8.19 1.1K
15:07 8.19 8.19 8.19 8.19 0.5K
15:09 8.18 8.21 8.18 8.21 1.8K
15:12 8.21 8.21 8.21 8.21 0.4K
15:13 8.22 8.22 8.22 8.22 1.4K
15:16 8.22 8.22 8.22 8.22 0.6K
15:17 8.21 8.21 8.20 8.20 0.8K
15:19 8.20 8.20 8.20 8.20 1.9K
15:20 8.22 8.22 8.22 8.22 1.1K
15:23 8.26 8.26 8.25 8.25 2.7K
15:25 8.26 8.27 8.26 8.27 1.2K
15:26 8.26 8.26 8.26 8.26 0.3K
15:27 8.25 8.25 8.25 8.25 0.9K
15:29 8.24 8.26 8.24 8.26 2.3K
15:30 8.26 8.26 8.26 8.26 1.3K
15:38 8.24 8.24 8.24 8.24 0.1K
15:39 8.25 8.25 8.25 8.24 0.5K
15:40 8.24 8.25 8.24 8.25 2.0K
15:41 8.25 8.25 8.25 8.25 0.8K
15:42 8.25 8.25 8.25 8.24 1.2K
15:43 8.23 8.23 8.23 8.23 1.6K
15:44 8.24 8.25 8.24 8.25 1.6K
15:46 8.27 8.31 8.27 8.31 3.4K
15:49 8.34 8.34 8.34 8.34 2.5K
15:50 8.31 8.32 8.31 8.31 5.9K
15:51 8.32 8.32 8.31 8.31 3.4K
15:52 8.29 8.29 8.29 8.29 0.3K
15:53 8.29 8.31 8.29 8.31 2.7K
15:54 8.30 8.30 8.30 8.30 2.3K
15:55 8.30 8.30 8.29 8.29 4.5K
15:56 8.30 8.30 8.30 8.30 0.8K
15:57 8.28 8.28 8.26 8.28 3.9K
15:58 8.28 8.29 8.28 8.28 4.6K
15:59 8.29 8.29 8.26 8.27 30.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음