TechTarget (TTGT)

TTGT
🏛️ 미국 →
5.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.20 9.20 9.20 9.20 1.1K
09:40 9.27 9.27 9.27 9.27 0.2K
09:41 9.41 9.41 9.41 9.41 1.3K
09:44 9.21 9.21 9.21 9.21 1.7K
09:45 9.01 9.02 9.01 9.02 0.4K
09:46 9.05 9.05 9.05 9.05 0.7K
10:04 8.84 8.84 8.84 8.84 0.7K
10:10 8.95 8.95 8.95 8.95 0.3K
10:11 8.95 8.95 8.95 8.95 0.2K
10:19 8.84 8.99 8.84 8.99 6.4K
10:20 8.97 9.08 8.84 8.84 1.0K
10:21 8.85 8.85 8.84 8.84 1.2K
10:22 8.97 8.97 8.97 8.97 0.3K
10:23 8.84 8.84 8.84 8.84 0.9K
10:26 8.84 8.84 8.84 8.84 0.8K
10:28 8.84 8.84 8.79 8.79 1.8K
10:29 8.70 8.70 8.70 8.70 1.9K
10:30 8.81 8.81 8.75 8.75 4.8K
10:31 8.86 8.88 8.85 8.87 1.4K
10:37 8.90 8.90 8.90 8.90 0.5K
10:39 8.90 8.97 8.90 8.97 1.2K
10:41 8.91 8.91 8.91 8.91 0.2K
10:43 8.92 8.92 8.92 8.91 0.1K
10:44 8.96 8.96 8.92 8.91 0.4K
10:45 8.86 8.86 8.86 8.86 0.4K
10:49 8.91 8.91 8.91 8.91 0.3K
10:52 8.82 8.82 8.82 8.83 2.8K
10:53 8.83 8.89 8.83 8.82 0.6K
10:54 8.83 8.83 8.83 8.82 0.4K
10:55 8.83 8.83 8.83 8.83 0.1K
10:56 8.90 8.90 8.83 8.82 1.0K
10:59 8.92 8.92 8.85 8.85 2.5K
11:00 8.93 8.93 8.93 8.93 0.2K
11:01 8.94 8.94 8.94 8.94 0.4K
11:03 8.91 8.91 8.91 8.91 0.6K
11:08 8.87 8.87 8.87 8.87 0.2K
11:12 8.91 8.91 8.91 8.91 0.3K
11:13 8.92 8.93 8.92 8.93 2.2K
11:14 8.94 8.94 8.94 8.94 0.2K
11:17 8.92 8.92 8.92 8.92 0.9K
11:21 8.85 8.86 8.85 8.86 1.8K
11:25 8.93 8.93 8.93 8.93 0.7K
11:26 8.92 8.92 8.92 8.92 0.5K
11:37 8.94 8.94 8.93 8.93 0.7K
11:40 8.89 8.89 8.89 8.89 2.7K
11:41 8.92 8.92 8.92 8.91 0.6K
11:45 8.86 8.88 8.86 8.88 1.1K
11:46 8.89 8.89 8.89 8.89 0.6K
11:50 8.85 8.85 8.85 8.85 0.5K
11:51 8.85 8.90 8.85 8.88 2.5K
12:03 8.87 8.87 8.84 8.84 0.3K
12:04 8.76 8.76 8.76 8.76 2.7K
12:05 8.79 8.79 8.77 8.77 4.1K
12:08 8.76 8.76 8.76 8.76 0.7K
12:09 8.74 8.79 8.74 8.76 0.5K
12:10 8.76 8.76 8.76 8.76 0.4K
12:12 8.78 8.81 8.78 8.81 1.8K
12:14 8.79 8.80 8.79 8.80 2.0K
12:15 8.80 8.80 8.80 8.80 0.2K
12:18 8.82 8.82 8.82 8.82 0.3K
12:19 8.82 8.82 8.82 8.82 0.5K
12:20 8.86 8.86 8.86 8.86 2.1K
12:23 8.84 8.86 8.84 8.86 0.7K
12:24 8.84 8.84 8.84 8.84 0.6K
12:25 8.78 8.78 8.76 8.76 4.5K
12:26 8.79 8.79 8.79 8.79 0.7K
12:30 8.78 8.78 8.78 8.78 0.3K
12:39 8.84 8.84 8.84 8.84 1.6K
12:42 8.84 8.84 8.84 8.84 0.5K
12:44 8.79 8.79 8.79 8.79 1.2K
12:45 8.79 8.79 8.79 8.79 0.1K
12:46 8.79 8.79 8.79 8.79 0.5K
12:52 8.77 8.77 8.77 8.77 0.5K
12:54 8.79 8.79 8.79 8.79 0.7K
12:58 8.74 8.74 8.74 8.74 0.6K
12:59 8.74 8.74 8.74 8.74 1.3K
13:01 8.76 8.76 8.76 8.76 0.4K
13:02 8.73 8.73 8.73 8.73 0.6K
13:04 8.74 8.74 8.73 8.73 0.6K
13:05 8.74 8.74 8.74 8.74 0.4K
13:08 8.74 8.74 8.74 8.74 0.9K
13:14 8.73 8.73 8.73 8.73 0.2K
13:15 8.73 8.78 8.73 8.78 5.2K
13:19 8.78 8.78 8.78 8.78 0.2K
13:22 8.78 8.78 8.78 8.78 0.3K
13:23 8.79 8.80 8.79 8.80 1.1K
13:32 8.85 8.86 8.85 8.86 0.5K
13:35 8.82 8.82 8.82 8.82 0.7K
13:41 8.83 8.83 8.83 8.83 0.2K
13:45 8.83 8.83 8.83 8.83 1.9K
13:53 8.85 8.85 8.83 8.83 0.4K
13:56 8.78 8.78 8.78 8.78 0.5K
13:58 8.79 8.79 8.79 8.79 0.2K
14:01 8.80 8.80 8.80 8.79 0.2K
14:02 8.81 8.81 8.81 8.81 0.1K
14:03 8.82 8.82 8.82 8.82 0.6K
14:13 8.83 8.83 8.83 8.83 0.6K
14:14 8.84 8.84 8.84 8.84 0.1K
14:15 8.82 8.82 8.82 8.82 1.3K
14:33 8.80 8.80 8.78 8.78 8.4K
14:34 8.77 8.77 8.77 8.77 1.0K
14:37 8.78 8.78 8.78 8.78 0.2K
14:38 8.75 8.75 8.75 8.74 0.5K
14:39 8.77 8.77 8.77 8.77 1.3K
14:45 8.77 8.77 8.77 8.77 1.2K
14:50 8.77 8.77 8.77 8.77 0.5K
14:53 8.79 8.79 8.79 8.79 0.3K
14:56 8.79 8.79 8.79 8.79 0.5K
15:00 8.79 8.79 8.79 8.79 0.6K
15:01 8.81 8.81 8.81 8.81 0.3K
15:02 8.80 8.80 8.80 8.80 0.2K
15:05 8.78 8.78 8.78 8.78 0.9K
15:08 8.80 8.80 8.80 8.80 0.7K
15:10 8.76 8.78 8.76 8.78 0.7K
15:11 8.78 8.78 8.78 8.78 0.3K
15:12 8.77 8.77 8.77 8.77 1.0K
15:13 8.77 8.77 8.77 8.77 0.6K
15:16 8.77 8.77 8.77 8.77 0.1K
15:17 8.75 8.75 8.75 8.75 0.1K
15:18 8.76 8.76 8.76 8.76 1.2K
15:19 8.76 8.76 8.76 8.76 2.6K
15:21 8.76 8.76 8.76 8.76 1.8K
15:23 8.72 8.72 8.72 8.72 0.9K
15:26 8.73 8.73 8.73 8.73 0.1K
15:27 8.73 8.75 8.73 8.75 1.9K
15:28 8.78 8.79 8.78 8.79 1.1K
15:31 8.80 8.80 8.80 8.80 0.5K
15:33 8.79 8.79 8.79 8.79 0.2K
15:34 8.80 8.80 8.80 8.80 0.1K
15:35 8.80 8.80 8.80 8.80 0.5K
15:38 8.79 8.79 8.79 8.79 3.0K
15:40 8.79 8.79 8.75 8.79 0.8K
15:41 8.76 8.76 8.76 8.76 0.4K
15:42 8.79 8.79 8.79 8.79 0.6K
15:43 8.78 8.78 8.76 8.76 0.4K
15:44 8.76 8.78 8.75 8.75 0.7K
15:46 8.74 8.74 8.74 8.74 0.1K
15:47 8.74 8.74 8.74 8.74 0.3K
15:48 8.76 8.80 8.76 8.80 5.1K
15:49 8.80 8.80 8.78 8.78 1.4K
15:50 8.80 8.80 8.75 8.77 2.0K
15:51 8.75 8.75 8.75 8.75 0.7K
15:52 8.76 8.76 8.76 8.76 1.4K
15:54 8.77 8.77 8.74 8.74 1.6K
15:55 8.73 8.74 8.72 8.72 9.8K
15:56 8.72 8.75 8.72 8.75 8.2K
15:57 8.75 8.75 8.75 8.75 2.3K
15:58 8.74 8.76 8.74 8.75 4.8K
15:59 8.75 8.76 8.73 8.74 30.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음