TechTarget (TTGT)

TTGT
🏛️ 미국 →
5.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.35 8.35 8.35 8.35 1.2K
09:36 8.28 8.28 8.28 8.28 0.6K
09:45 8.39 8.39 8.39 8.39 1.0K
09:49 8.33 8.33 8.20 8.20 2.6K
09:51 8.26 8.26 8.26 8.25 0.4K
09:52 8.15 8.15 8.15 8.15 0.1K
09:53 8.15 8.15 8.15 8.15 0.6K
10:11 8.18 8.18 8.18 8.18 1.0K
10:18 8.15 8.15 8.14 8.14 1.1K
10:19 8.16 8.16 8.12 8.12 2.7K
10:21 8.24 8.24 8.24 8.24 0.3K
10:29 8.17 8.17 8.17 8.17 0.4K
10:30 8.14 8.14 8.14 8.14 14.3K
10:31 8.09 8.09 8.09 8.09 1.8K
10:50 8.08 8.08 8.08 8.08 0.2K
10:53 8.11 8.14 8.11 8.14 1.4K
10:58 8.11 8.14 8.11 8.14 0.7K
11:00 8.15 8.15 8.15 8.15 0.3K
11:04 8.20 8.20 8.20 8.20 0.9K
11:09 8.18 8.18 8.18 8.18 0.4K
11:10 8.18 8.18 8.18 8.18 0.2K
11:13 8.21 8.21 8.21 8.21 0.1K
11:14 8.21 8.21 8.21 8.21 0.3K
11:22 8.25 8.26 8.25 8.26 1.8K
11:23 8.29 8.29 8.29 8.29 0.4K
11:26 8.29 8.30 8.29 8.30 5.5K
11:27 8.33 8.33 8.33 8.33 0.8K
11:28 8.31 8.31 8.31 8.31 1.0K
11:29 8.36 8.36 8.36 8.36 1.3K
11:30 8.32 8.32 8.31 8.31 1.0K
11:37 8.37 8.37 8.37 8.37 0.4K
11:38 8.36 8.36 8.35 8.35 1.1K
11:39 8.36 8.36 8.36 8.36 0.3K
11:43 8.39 8.39 8.39 8.39 0.3K
11:44 8.39 8.45 8.39 8.45 1.8K
11:45 8.45 8.46 8.45 8.46 0.6K
11:46 8.41 8.43 8.41 8.43 1.5K
12:04 8.43 8.43 8.41 8.40 3.9K
12:11 8.44 8.44 8.43 8.43 0.8K
12:12 8.43 8.43 8.43 8.43 0.2K
12:13 8.44 8.44 8.44 8.44 0.6K
12:14 8.50 8.50 8.50 8.49 1.6K
12:21 8.50 8.50 8.50 8.50 0.3K
12:22 8.48 8.48 8.48 8.48 0.3K
12:23 8.48 8.50 8.48 8.50 0.8K
12:28 8.51 8.51 8.51 8.51 0.7K
12:34 8.53 8.55 8.53 8.55 1.8K
12:35 8.53 8.53 8.53 8.53 0.1K
12:37 8.53 8.53 8.53 8.53 0.5K
12:39 8.55 8.55 8.55 8.55 0.1K
12:40 8.55 8.55 8.55 8.55 0.1K
12:41 8.54 8.54 8.53 8.53 0.7K
12:44 8.56 8.56 8.56 8.56 1.1K
12:45 8.57 8.60 8.57 8.60 0.9K
12:46 8.60 8.60 8.60 8.60 0.3K
12:47 8.60 8.60 8.59 8.59 2.4K
12:49 8.51 8.54 8.48 8.54 7.0K
12:50 8.53 8.53 8.53 8.53 0.3K
12:55 8.49 8.49 8.49 8.49 0.3K
13:04 8.52 8.52 8.51 8.51 1.3K
13:05 8.51 8.51 8.51 8.51 0.4K
13:07 8.52 8.52 8.49 8.49 4.3K
13:08 8.49 8.49 8.49 8.49 0.4K
13:10 8.51 8.51 8.51 8.51 2.1K
13:11 8.50 8.50 8.50 8.50 0.4K
13:17 8.50 8.50 8.50 8.50 1.3K
13:18 8.50 8.50 8.50 8.50 0.3K
13:21 8.50 8.50 8.50 8.50 0.4K
13:25 8.50 8.50 8.50 8.50 1.5K
13:27 8.50 8.50 8.50 8.50 1.6K
13:29 8.51 8.53 8.51 8.53 1.6K
13:31 8.51 8.51 8.49 8.49 0.7K
13:33 8.50 8.50 8.50 8.49 0.5K
13:34 8.48 8.48 8.48 8.48 1.0K
13:37 8.48 8.50 8.48 8.49 0.8K
13:40 8.49 8.49 8.49 8.49 0.3K
13:46 8.51 8.51 8.49 8.49 1.4K
13:48 8.50 8.50 8.50 8.50 0.4K
13:50 8.50 8.50 8.50 8.50 0.4K
13:51 8.52 8.52 8.52 8.52 0.8K
13:52 8.53 8.53 8.53 8.53 0.9K
13:53 8.53 8.53 8.53 8.53 0.6K
14:00 8.51 8.53 8.51 8.53 2.0K
14:02 8.52 8.52 8.52 8.52 0.3K
14:05 8.53 8.53 8.53 8.53 0.2K
14:10 8.53 8.53 8.53 8.53 0.4K
14:16 8.54 8.54 8.53 8.53 1.2K
14:17 8.54 8.54 8.53 8.53 1.0K
14:18 8.55 8.55 8.55 8.55 1.4K
14:20 8.55 8.55 8.55 8.55 0.7K
14:23 8.54 8.54 8.54 8.54 0.7K
14:24 8.55 8.56 8.55 8.56 1.0K
14:25 8.58 8.58 8.58 8.57 1.0K
14:26 8.58 8.58 8.58 8.57 0.5K
14:29 8.56 8.57 8.56 8.57 0.7K
14:30 8.57 8.58 8.57 8.58 0.7K
14:32 8.57 8.57 8.57 8.57 0.3K
14:33 8.57 8.57 8.57 8.57 0.4K
14:34 8.57 8.57 8.57 8.57 0.2K
14:35 8.56 8.56 8.56 8.56 0.8K
14:36 8.56 8.56 8.56 8.56 0.3K
14:37 8.56 8.56 8.56 8.56 0.2K
14:38 8.57 8.57 8.57 8.57 1.3K
14:41 8.59 8.59 8.59 8.59 0.6K
14:45 8.60 8.60 8.59 8.59 2.6K
14:46 8.59 8.60 8.58 8.58 1.1K
14:47 8.58 8.58 8.58 8.58 0.5K
14:50 8.59 8.60 8.59 8.60 0.8K
14:53 8.59 8.59 8.58 8.58 1.0K
14:55 8.58 8.62 8.58 8.62 2.3K
14:59 8.62 8.62 8.62 8.62 0.1K
15:00 8.62 8.62 8.62 8.62 2.1K
15:01 8.62 8.65 8.62 8.65 0.6K
15:02 8.65 8.65 8.65 8.65 0.3K
15:03 8.64 8.65 8.64 8.65 0.6K
15:09 8.64 8.64 8.64 8.64 0.5K
15:10 8.64 8.64 8.64 8.64 0.6K
15:16 8.63 8.67 8.63 8.67 1.6K
15:17 8.69 8.69 8.63 8.67 4.3K
15:18 8.67 8.67 8.67 8.67 0.4K
15:19 8.67 8.67 8.67 8.66 0.8K
15:21 8.66 8.66 8.66 8.66 0.5K
15:22 8.67 8.67 8.67 8.67 0.7K
15:24 8.68 8.68 8.68 8.68 0.6K
15:25 8.68 8.68 8.68 8.68 2.4K
15:26 8.67 8.68 8.67 8.68 1.8K
15:33 8.72 8.72 8.72 8.72 1.3K
15:34 8.72 8.72 8.72 8.72 0.6K
15:36 8.74 8.77 8.74 8.77 1.9K
15:37 8.76 8.78 8.76 8.78 0.9K
15:38 8.79 8.79 8.79 8.79 0.9K
15:39 8.77 8.77 8.77 8.77 2.8K
15:40 8.78 8.78 8.78 8.78 1.6K
15:41 8.81 8.81 8.81 8.81 0.2K
15:43 8.79 8.79 8.79 8.79 2.6K
15:45 8.79 8.79 8.75 8.75 2.6K
15:47 8.78 8.78 8.78 8.78 1.8K
15:48 8.79 8.79 8.79 8.79 0.8K
15:49 8.79 8.79 8.79 8.79 0.2K
15:50 8.78 8.78 8.77 8.77 2.7K
15:51 8.76 8.76 8.76 8.76 1.4K
15:52 8.74 8.74 8.73 8.73 0.6K
15:53 8.72 8.74 8.72 8.74 1.5K
15:54 8.74 8.74 8.74 8.74 2.3K
15:55 8.69 8.70 8.68 8.70 1.8K
15:56 8.68 8.71 8.68 8.71 4.6K
15:57 8.72 8.72 8.72 8.72 0.8K
15:58 8.71 8.73 8.71 8.72 7.3K
15:59 8.72 8.72 8.70 8.70 36.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음