Teerth Gopicon Ltd (TEER)

TEER
🏛️ 인도 →
57.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 78.65 78.65 78.65 78.65 3.4K
09:15 78.65 78.65 78.65 78.65 0.4K
09:17 78.65 78.65 78.65 78.65 0.2K
09:19 78.65 78.65 78.65 78.65 0.2K
09:22 78.65 78.65 78.65 78.65 0.2K
09:24 78.65 78.65 78.65 78.65 0.2K
09:25 78.65 78.65 78.65 78.65 0.4K
09:30 78.65 78.65 78.65 78.65 0.2K
09:31 78.65 78.65 78.65 78.65 0.4K
09:32 78.65 78.65 78.65 78.65 1.2K
09:33 78.65 78.65 78.65 78.65 7.6K
09:35 78.65 78.65 78.65 78.65 0.4K
09:37 78.65 78.65 78.65 78.65 5.4K
09:38 78.65 78.65 78.65 78.65 1.8K
09:39 80.00 85.00 80.00 85.00 0.8K
09:41 82.00 82.00 80.00 80.00 1.6K
09:42 81.00 81.00 81.00 81.00 0.6K
09:43 79.10 79.10 79.10 79.10 1.0K
09:47 81.00 81.00 81.00 81.00 0.2K
09:50 80.00 80.00 80.00 80.00 0.2K
09:54 79.00 79.00 79.00 79.00 2.6K
09:55 79.00 79.00 79.00 79.00 1.2K
09:56 78.90 78.90 78.65 78.65 2.0K
09:58 78.65 78.65 78.65 78.65 0.2K
09:59 78.65 78.65 78.65 78.65 0.2K
10:04 78.65 78.65 78.65 78.65 0.2K
10:05 78.65 78.65 78.65 78.65 0.6K
10:07 78.65 78.65 78.65 78.65 0.6K
10:16 78.65 78.65 78.65 78.65 0.2K
10:33 78.65 78.65 78.65 78.65 0.2K
10:41 78.65 78.65 78.65 78.65 0.2K
10:45 78.65 78.65 78.65 78.65 0.2K
10:52 78.65 78.65 78.65 78.65 0.2K
11:30 78.65 78.65 78.65 78.65 0.2K
11:44 78.65 78.65 78.65 78.65 0.6K
11:58 78.65 78.65 78.65 78.65 3.0K
11:59 78.65 78.65 78.65 78.65 1.0K
12:00 78.65 78.65 78.65 78.65 0.8K
12:01 78.65 78.65 78.65 78.65 4.0K
12:02 78.65 78.65 78.65 78.65 2.0K
12:04 78.65 78.65 78.65 78.65 0.4K
12:35 78.65 78.65 78.65 78.65 0.2K
12:53 78.65 78.65 78.65 78.65 0.2K
13:21 78.65 78.65 78.65 78.65 2.8K
14:05 78.65 78.65 78.65 78.65 2.0K
14:19 78.65 78.65 78.65 78.65 0.6K
14:21 78.65 78.65 78.65 78.65 0.2K
14:34 78.65 78.65 78.65 78.65 0.2K
14:43 78.65 78.65 78.65 78.65 0.2K
14:57 78.65 78.65 78.65 78.65 0.2K
15:03 78.65 78.65 78.65 78.65 0.2K
15:22 78.65 78.65 78.65 78.65 0.2K
15:28 78.65 78.65 78.65 78.65 0.4K
15:29 78.65 78.65 78.65 78.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음