Teijin Ltd (TINLY)

TINLY
🏛️ 미국 →
8.87
마지막 업데이트: 2025-09-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 9.37 9.37 9.24 9.24 0.0M
2023-12-27 9.23 9.23 9.23 9.23 0.0M
2023-12-22 8.92 8.92 8.92 8.92 0.0M
2023-12-15 9.03 9.13 9.03 9.13 0.0M
2023-12-14 9.09 9.09 9.09 9.09 0.0M
2023-12-13 8.84 8.84 8.84 8.84 0.0M
2023-12-12 9.04 9.04 9.04 9.04 0.0M
2023-12-06 9.30 9.30 9.30 9.30 0.0M
2023-12-05 8.76 8.82 8.76 8.82 0.0M
2023-11-28 9.06 9.06 9.06 9.06 0.0M
2023-11-27 8.90 9.12 8.84 9.12 0.0M
2023-11-22 8.91 9.09 8.91 9.09 0.0M
2023-11-20 8.74 8.80 8.74 8.80 0.0M
2023-11-14 8.84 8.84 8.84 8.84 0.0M
2023-11-10 8.58 8.58 8.58 8.58 0.0M
2023-11-02 9.20 9.28 9.20 9.28 0.0M
2023-11-01 9.15 9.15 9.15 9.15 0.0M
2023-10-23 9.07 9.07 9.07 9.07 0.0M
2023-10-13 9.61 9.61 9.61 9.61 0.0M
2023-10-11 9.19 9.19 9.19 9.19 0.0M
2023-10-10 9.29 9.29 9.29 9.29 0.0M
2023-10-09 9.43 9.43 9.43 9.43 0.0M
2023-10-02 9.67 9.67 9.67 9.67 0.0M
2023-09-29 9.59 9.78 9.59 9.78 0.0M
2023-09-28 9.97 9.97 9.97 9.97 0.0M
2023-09-25 10.21 10.21 10.21 10.21 0.0M
2023-09-20 10.40 10.40 10.40 10.40 0.0M
2023-09-19 10.86 10.86 10.86 10.86 0.0M
2023-09-06 10.20 10.20 10.20 10.20 0.0M
2023-09-05 10.30 10.30 10.30 10.30 0.0M
2023-08-28 10.01 10.01 10.01 10.01 0.0M
2023-08-14 10.11 10.11 10.11 10.11 0.0M
2023-08-10 10.34 10.34 10.34 10.34 0.0M
2023-08-08 10.23 10.23 10.23 10.23 0.0M
2023-08-01 10.56 10.56 10.56 10.56 0.0M
2023-07-17 10.31 10.31 10.31 10.31 0.0M
2023-07-14 10.25 10.25 10.25 10.25 0.0M
2023-07-06 10.25 10.25 10.25 10.25 0.0M
2023-07-05 10.26 10.26 10.26 10.26 0.0M
2023-06-30 9.97 9.97 9.97 9.97 0.0M
2023-06-28 9.98 9.98 9.98 9.98 0.0M
2023-06-20 9.69 9.69 9.69 9.69 0.0M
2023-06-14 9.94 9.94 9.94 9.94 0.0M
2023-06-07 9.88 9.88 9.88 9.88 0.0M
2023-06-05 9.57 9.57 9.57 9.57 0.0M
2023-05-12 10.66 10.66 10.66 10.66 0.0M
2023-05-11 10.48 10.48 10.48 10.48 0.0M
2023-05-08 11.03 11.03 11.03 11.03 0.0M
2023-04-27 11.00 11.00 10.98 10.98 0.0M
2023-04-14 10.75 10.75 10.75 10.75 0.0M
2023-04-10 10.68 10.68 10.68 10.68 0.0M
2023-03-31 10.47 10.47 10.47 10.47 0.0M
2023-03-29 10.43 10.43 10.43 10.43 0.0M
2023-03-27 10.33 10.33 10.23 10.23 0.0M
2023-03-21 10.29 10.29 10.29 10.29 0.0M
2023-03-17 10.39 10.39 10.34 10.34 0.0M
2023-03-15 10.34 10.34 10.34 10.34 0.0M
2023-03-09 10.87 10.87 10.70 10.70 0.0M
2023-03-06 10.65 10.65 10.65 10.65 0.0M
2023-03-03 10.46 10.46 10.46 10.46 0.0M
2023-02-28 10.36 10.36 10.36 10.36 0.0M
2023-02-24 10.54 10.65 10.54 10.65 0.0M
2023-02-13 10.45 10.45 10.45 10.45 0.0M
2023-02-09 10.51 10.51 10.35 10.35 0.0M
2023-02-06 9.67 9.67 9.67 9.67 0.0M
2023-02-01 10.12 10.12 10.12 10.12 0.0M
2023-01-31 10.25 10.25 10.25 10.25 0.0M
2023-01-30 10.04 10.04 10.04 10.04 0.0M
2023-01-20 10.01 10.01 10.01 10.01 0.0M
2023-01-19 10.04 10.04 10.04 10.04 0.0M
2023-01-18 9.97 9.97 9.97 9.97 0.0M
2023-01-04 9.62 9.62 9.62 9.62 0.0M