588.80
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 571.45 | 586.90 | 571.40 | 578.35 | 0.2M |
| 2022-12-29 | 578.00 | 578.00 | 565.10 | 568.60 | 0.2M |
| 2022-12-28 | 579.00 | 594.00 | 575.00 | 578.75 | 0.4M |
| 2022-12-27 | 563.45 | 585.90 | 553.80 | 577.00 | 0.4M |
| 2022-12-26 | 529.00 | 569.70 | 516.65 | 560.55 | 0.7M |
| 2022-12-23 | 552.00 | 559.90 | 517.65 | 524.35 | 0.7M |
| 2022-12-22 | 600.00 | 607.60 | 563.00 | 567.55 | 0.6M |
| 2022-12-21 | 622.15 | 629.00 | 590.00 | 595.70 | 0.4M |
| 2022-12-20 | 624.00 | 628.00 | 610.10 | 619.05 | 0.3M |
| 2022-12-19 | 625.85 | 630.35 | 620.00 | 621.75 | 0.2M |
| 2022-12-16 | 624.70 | 631.75 | 618.00 | 623.35 | 0.3M |
| 2022-12-15 | 630.00 | 636.50 | 620.00 | 623.05 | 0.3M |
| 2022-12-14 | 644.00 | 644.75 | 625.00 | 628.15 | 0.3M |
| 2022-12-13 | 620.65 | 642.00 | 614.00 | 639.75 | 0.9M |
| 2022-12-12 | 623.25 | 626.80 | 609.90 | 613.35 | 0.3M |
| 2022-12-09 | 635.90 | 639.20 | 618.00 | 620.50 | 0.3M |
| 2022-12-08 | 627.00 | 643.10 | 624.40 | 633.35 | 0.3M |
| 2022-12-07 | 642.00 | 642.00 | 623.30 | 626.40 | 0.3M |
| 2022-12-06 | 630.00 | 648.65 | 625.00 | 641.05 | 0.4M |
| 2022-12-05 | 644.50 | 644.50 | 629.30 | 632.60 | 0.3M |
| 2022-12-02 | 660.90 | 668.70 | 638.00 | 641.25 | 0.6M |
| 2022-12-01 | 656.50 | 677.60 | 645.60 | 662.10 | 1.3M |
| 2022-11-30 | 623.00 | 662.75 | 614.40 | 656.35 | 1.4M |
| 2022-11-29 | 634.65 | 635.50 | 615.05 | 619.90 | 0.4M |
| 2022-11-28 | 630.00 | 642.00 | 624.45 | 636.65 | 0.5M |
| 2022-11-25 | 624.00 | 639.70 | 617.30 | 633.70 | 0.9M |
| 2022-11-24 | 607.75 | 620.80 | 596.15 | 618.05 | 1.0M |
| 2022-11-23 | 607.80 | 618.75 | 596.10 | 603.75 | 0.6M |
| 2022-11-22 | 616.35 | 616.35 | 591.20 | 604.75 | 0.7M |
| 2022-11-21 | 629.00 | 630.00 | 613.85 | 616.35 | 0.3M |
| 2022-11-18 | 632.50 | 637.20 | 625.20 | 632.70 | 0.6M |
| 2022-11-17 | 643.95 | 647.05 | 630.00 | 632.90 | 0.3M |
| 2022-11-16 | 631.00 | 662.20 | 628.00 | 644.50 | 1.1M |
| 2022-11-15 | 625.70 | 633.40 | 618.00 | 630.70 | 0.4M |
| 2022-11-14 | 634.20 | 634.20 | 612.35 | 623.05 | 0.3M |
| 2022-11-11 | 644.90 | 645.00 | 626.90 | 631.05 | 0.4M |
| 2022-11-10 | 640.00 | 644.70 | 620.25 | 634.45 | 0.8M |
| 2022-11-09 | 657.70 | 657.70 | 611.50 | 615.85 | 0.8M |
| 2022-11-07 | 649.00 | 657.00 | 632.05 | 645.05 | 0.5M |
| 2022-11-04 | 658.00 | 665.15 | 638.60 | 644.35 | 0.5M |
| 2022-11-03 | 681.90 | 697.20 | 643.55 | 654.70 | 0.8M |
| 2022-11-02 | 683.80 | 692.40 | 680.40 | 683.95 | 0.5M |
| 2022-11-01 | 689.90 | 695.45 | 677.65 | 681.45 | 0.4M |
| 2022-10-31 | 680.85 | 698.90 | 674.50 | 686.20 | 0.6M |
| 2022-10-28 | 691.10 | 691.75 | 670.80 | 677.35 | 0.4M |
| 2022-10-27 | 675.00 | 693.80 | 662.50 | 688.35 | 0.6M |
| 2022-10-25 | 697.75 | 697.75 | 666.65 | 673.05 | 0.5M |
| 2022-10-24 | 670.00 | 697.30 | 665.00 | 691.85 | 0.6M |
| 2022-10-21 | 691.05 | 702.30 | 651.20 | 658.15 | 0.6M |
| 2022-10-20 | 693.00 | 709.40 | 685.00 | 690.75 | 0.5M |
| 2022-10-19 | 715.65 | 715.70 | 691.20 | 695.50 | 0.4M |
| 2022-10-18 | 698.05 | 716.95 | 695.10 | 711.05 | 0.6M |
| 2022-10-17 | 712.00 | 714.75 | 687.30 | 694.55 | 0.5M |
| 2022-10-14 | 730.00 | 737.50 | 708.15 | 712.25 | 0.6M |
| 2022-10-13 | 717.40 | 730.00 | 705.10 | 719.65 | 0.9M |
| 2022-10-12 | 719.50 | 731.80 | 698.00 | 714.90 | 1.2M |
| 2022-10-11 | 764.50 | 767.70 | 710.10 | 716.90 | 1.4M |
| 2022-10-10 | 733.90 | 773.00 | 730.25 | 759.65 | 2.3M |
| 2022-10-07 | 710.75 | 743.70 | 708.75 | 738.25 | 3.1M |
| 2022-10-06 | 680.90 | 724.50 | 672.10 | 707.00 | 2.6M |
| 2022-10-04 | 690.30 | 697.40 | 672.00 | 678.80 | 0.7M |
| 2022-10-03 | 682.30 | 699.30 | 677.30 | 683.35 | 2.0M |
| 2022-09-30 | 673.20 | 697.20 | 663.20 | 673.95 | 3.3M |
| 2022-09-29 | 663.45 | 674.00 | 635.55 | 661.70 | 1.4M |
| 2022-09-28 | 619.85 | 681.85 | 614.40 | 651.10 | 4.1M |
| 2022-09-27 | 604.00 | 628.00 | 601.05 | 622.25 | 0.6M |
| 2022-09-26 | 609.05 | 609.75 | 586.20 | 598.00 | 0.7M |
| 2022-09-23 | 641.95 | 647.00 | 612.20 | 617.45 | 0.8M |
| 2022-09-22 | 635.00 | 649.40 | 628.00 | 640.95 | 1.3M |
| 2022-09-21 | 623.00 | 649.90 | 622.00 | 633.90 | 1.3M |
| 2022-09-20 | 600.00 | 629.00 | 596.85 | 620.15 | 0.8M |
| 2022-09-19 | 612.55 | 617.00 | 588.10 | 594.25 | 0.6M |
| 2022-09-16 | 632.90 | 644.00 | 605.35 | 610.30 | 2.0M |
| 2022-09-15 | 620.10 | 642.00 | 620.00 | 633.25 | 1.2M |
| 2022-09-14 | 609.95 | 629.50 | 605.00 | 615.00 | 0.7M |
| 2022-09-13 | 630.10 | 632.85 | 616.00 | 619.80 | 0.7M |
| 2022-09-12 | 629.30 | 638.00 | 623.70 | 627.15 | 0.4M |
| 2022-09-09 | 637.50 | 638.35 | 623.70 | 625.20 | 0.4M |
| 2022-09-08 | 644.90 | 648.00 | 630.25 | 633.05 | 0.5M |
| 2022-09-07 | 618.00 | 646.70 | 617.70 | 640.65 | 0.6M |
| 2022-09-06 | 658.00 | 658.00 | 615.05 | 625.40 | 1.0M |
| 2022-09-05 | 657.70 | 670.00 | 641.00 | 653.70 | 1.2M |
| 2022-09-02 | 670.00 | 681.80 | 642.00 | 654.40 | 2.9M |
| 2022-09-01 | 614.00 | 673.05 | 611.00 | 657.35 | 4.0M |
| 2022-08-30 | 616.70 | 648.00 | 606.85 | 615.65 | 3.9M |
| 2022-08-29 | 526.00 | 646.00 | 526.00 | 609.55 | 8.4M |
| 2022-08-26 | 529.80 | 550.00 | 529.00 | 546.05 | 1.9M |
| 2022-08-25 | 530.00 | 533.40 | 518.10 | 525.45 | 1.0M |
| 2022-08-24 | 498.00 | 543.20 | 496.15 | 524.75 | 4.0M |
| 2022-08-23 | 492.25 | 500.00 | 485.50 | 494.45 | 0.6M |
| 2022-08-22 | 492.00 | 500.00 | 488.50 | 493.30 | 1.0M |
| 2022-08-19 | 482.55 | 501.00 | 476.25 | 488.45 | 1.2M |
| 2022-08-18 | 481.00 | 494.30 | 480.50 | 482.55 | 0.3M |
| 2022-08-17 | 485.50 | 497.00 | 479.75 | 482.85 | 0.5M |
| 2022-08-16 | 467.10 | 488.80 | 467.10 | 484.00 | 0.4M |
| 2022-08-12 | 475.30 | 477.45 | 465.60 | 466.80 | 0.3M |
| 2022-08-11 | 480.00 | 483.95 | 471.40 | 473.25 | 0.3M |
| 2022-08-10 | 486.00 | 493.70 | 473.00 | 476.55 | 0.3M |
| 2022-08-08 | 495.00 | 500.00 | 480.00 | 485.15 | 0.3M |
| 2022-08-05 | 499.20 | 514.45 | 495.10 | 497.90 | 0.5M |
| 2022-08-04 | 520.00 | 524.80 | 488.00 | 497.75 | 0.8M |
| 2022-08-03 | 496.30 | 515.00 | 475.55 | 509.25 | 1.1M |
| 2022-08-02 | 479.00 | 511.55 | 476.35 | 496.25 | 1.2M |
| 2022-08-01 | 475.00 | 484.85 | 472.85 | 475.45 | 0.3M |
| 2022-07-29 | 475.70 | 479.00 | 465.70 | 469.55 | 0.3M |
| 2022-07-28 | 477.90 | 477.90 | 468.10 | 471.45 | 0.2M |
| 2022-07-27 | 469.90 | 474.90 | 466.00 | 470.40 | 0.2M |
| 2022-07-26 | 460.55 | 487.75 | 460.55 | 465.00 | 0.7M |
| 2022-07-25 | 480.00 | 481.45 | 467.60 | 472.80 | 0.3M |
| 2022-07-22 | 500.90 | 501.85 | 478.00 | 480.05 | 0.3M |
| 2022-07-21 | 494.95 | 502.65 | 485.20 | 495.70 | 0.4M |
| 2022-07-20 | 495.00 | 501.25 | 488.10 | 491.15 | 0.4M |
| 2022-07-19 | 476.95 | 497.40 | 472.05 | 489.75 | 0.5M |
| 2022-07-18 | 477.00 | 484.20 | 474.00 | 476.15 | 0.4M |
| 2022-07-15 | 468.00 | 478.80 | 466.15 | 472.80 | 0.2M |
| 2022-07-14 | 480.85 | 480.85 | 460.10 | 465.95 | 0.3M |
| 2022-07-13 | 486.40 | 493.90 | 476.00 | 480.85 | 0.5M |
| 2022-07-12 | 465.00 | 504.80 | 463.90 | 487.30 | 2.1M |
| 2022-07-11 | 450.50 | 464.00 | 447.80 | 458.95 | 0.2M |
| 2022-07-08 | 449.50 | 456.35 | 446.00 | 448.05 | 0.2M |
| 2022-07-07 | 451.00 | 453.00 | 440.00 | 446.95 | 0.2M |
| 2022-07-06 | 454.90 | 458.90 | 440.25 | 446.40 | 0.3M |
| 2022-07-05 | 447.00 | 459.55 | 445.00 | 449.20 | 0.3M |
| 2022-07-04 | 450.00 | 454.90 | 439.30 | 444.10 | 0.2M |
| 2022-07-01 | 449.50 | 449.60 | 440.50 | 447.10 | 0.1M |
| 2022-06-30 | 472.00 | 476.40 | 444.60 | 450.90 | 0.4M |
| 2022-06-29 | 440.10 | 479.90 | 436.70 | 457.95 | 1.0M |
| 2022-06-28 | 445.50 | 445.50 | 437.00 | 440.65 | 0.1M |
| 2022-06-27 | 447.00 | 452.60 | 440.00 | 441.35 | 0.1M |
| 2022-06-24 | 437.90 | 445.00 | 431.30 | 440.70 | 0.2M |
| 2022-06-23 | 429.00 | 436.00 | 424.10 | 430.85 | 0.1M |
| 2022-06-22 | 429.60 | 440.80 | 420.50 | 425.05 | 0.2M |
| 2022-06-21 | 425.90 | 437.55 | 421.00 | 430.00 | 0.2M |
| 2022-06-20 | 421.80 | 424.75 | 404.05 | 419.05 | 0.2M |
| 2022-06-17 | 428.00 | 428.00 | 417.30 | 420.65 | 0.3M |
| 2022-06-16 | 458.00 | 459.00 | 425.25 | 428.65 | 0.3M |
| 2022-06-15 | 448.90 | 458.50 | 445.00 | 449.75 | 0.3M |
| 2022-06-14 | 433.00 | 456.00 | 432.00 | 445.40 | 0.3M |
| 2022-06-13 | 442.95 | 442.95 | 429.60 | 430.90 | 0.2M |
| 2022-06-10 | 455.05 | 458.30 | 451.55 | 452.65 | 0.1M |
| 2022-06-09 | 451.50 | 464.95 | 450.30 | 461.00 | 0.3M |
| 2022-06-08 | 459.95 | 469.00 | 451.05 | 452.70 | 0.2M |
| 2022-06-07 | 471.00 | 472.75 | 455.10 | 458.40 | 0.3M |
| 2022-06-06 | 457.00 | 474.30 | 450.55 | 469.05 | 0.3M |
| 2022-06-03 | 475.00 | 479.00 | 454.00 | 459.30 | 0.4M |
| 2022-06-02 | 447.70 | 472.15 | 443.05 | 472.05 | 0.6M |
| 2022-06-01 | 434.00 | 449.70 | 429.25 | 449.70 | 0.3M |
| 2022-05-31 | 434.20 | 447.00 | 423.35 | 428.30 | 0.2M |
| 2022-05-30 | 431.00 | 442.90 | 429.00 | 433.55 | 0.2M |
| 2022-05-27 | 435.00 | 435.00 | 418.85 | 424.65 | 0.2M |
| 2022-05-26 | 409.40 | 422.20 | 385.10 | 419.05 | 0.4M |
| 2022-05-25 | 420.00 | 426.00 | 400.00 | 402.10 | 0.3M |
| 2022-05-24 | 432.10 | 437.00 | 411.50 | 419.75 | 0.2M |
| 2022-05-23 | 442.40 | 450.00 | 425.55 | 430.55 | 0.2M |
| 2022-05-20 | 442.00 | 449.80 | 435.75 | 439.40 | 0.2M |
| 2022-05-19 | 427.00 | 445.40 | 426.20 | 430.75 | 0.6M |
| 2022-05-18 | 437.00 | 449.05 | 430.00 | 448.60 | 0.5M |
| 2022-05-17 | 413.90 | 427.70 | 410.80 | 427.70 | 0.3M |
| 2022-05-16 | 405.00 | 413.90 | 398.40 | 407.35 | 0.2M |
| 2022-05-13 | 401.00 | 411.60 | 398.40 | 403.30 | 0.4M |
| 2022-05-12 | 400.00 | 406.80 | 385.05 | 392.00 | 0.4M |
| 2022-05-11 | 419.00 | 424.85 | 396.55 | 401.15 | 0.7M |
| 2022-05-10 | 425.55 | 440.50 | 411.10 | 417.40 | 0.3M |
| 2022-05-09 | 437.90 | 437.90 | 421.00 | 425.55 | 0.3M |
| 2022-05-06 | 441.00 | 454.95 | 434.00 | 438.30 | 0.4M |
| 2022-05-05 | 456.75 | 459.35 | 445.10 | 450.55 | 0.2M |
| 2022-05-04 | 462.00 | 474.40 | 440.00 | 444.90 | 0.5M |
| 2022-05-02 | 462.00 | 468.70 | 455.50 | 458.80 | 0.4M |
| 2022-04-29 | 478.40 | 490.00 | 466.00 | 470.30 | 0.6M |
| 2022-04-28 | 497.40 | 497.40 | 467.05 | 474.55 | 0.5M |
| 2022-04-27 | 499.95 | 506.30 | 481.55 | 489.15 | 0.9M |
| 2022-04-26 | 465.10 | 503.75 | 455.85 | 503.75 | 2.1M |
| 2022-04-25 | 479.80 | 479.80 | 479.80 | 479.80 | 0.1M |
| 2022-04-22 | 499.00 | 521.80 | 488.10 | 505.05 | 1.0M |
| 2022-04-21 | 483.00 | 499.40 | 480.20 | 499.40 | 0.7M |
| 2022-04-20 | 458.80 | 477.15 | 456.65 | 475.65 | 0.6M |
| 2022-04-19 | 468.00 | 491.00 | 445.25 | 454.45 | 1.0M |
| 2022-04-18 | 490.00 | 494.00 | 467.70 | 467.70 | 0.8M |
| 2022-04-13 | 499.10 | 519.80 | 486.90 | 492.30 | 1.1M |
| 2022-04-12 | 523.00 | 526.40 | 506.15 | 506.15 | 1.0M |
| 2022-04-11 | 569.00 | 569.00 | 532.75 | 532.75 | 1.7M |
| 2022-04-08 | 557.45 | 570.90 | 550.10 | 560.75 | 2.6M |
| 2022-04-07 | 543.90 | 544.50 | 515.05 | 543.75 | 3.8M |
| 2022-04-06 | 518.45 | 518.60 | 508.80 | 518.60 | 0.5M |
| 2022-04-05 | 493.95 | 493.95 | 475.70 | 493.95 | 0.9M |
| 2022-04-04 | 470.45 | 470.45 | 470.45 | 470.45 | 0.1M |
| 2022-04-01 | 448.05 | 448.05 | 448.05 | 448.05 | 0.1M |
| 2022-03-31 | 426.75 | 426.75 | 426.75 | 426.75 | 0.1M |
| 2022-03-30 | 394.00 | 406.45 | 388.85 | 406.45 | 0.2M |
| 2022-03-29 | 383.00 | 394.00 | 377.20 | 387.10 | 0.4M |
| 2022-03-28 | 392.00 | 394.85 | 379.55 | 380.75 | 0.3M |
| 2022-03-25 | 385.80 | 399.95 | 379.45 | 384.05 | 0.3M |
| 2022-03-24 | 380.00 | 392.65 | 377.05 | 381.20 | 0.3M |
| 2022-03-23 | 390.25 | 395.00 | 378.55 | 383.60 | 0.5M |
| 2022-03-22 | 401.80 | 401.80 | 385.55 | 389.35 | 0.2M |
| 2022-03-21 | 404.55 | 404.55 | 390.65 | 394.75 | 0.2M |
| 2022-03-17 | 403.00 | 411.95 | 394.90 | 399.00 | 0.4M |
| 2022-03-16 | 388.40 | 395.00 | 383.25 | 392.35 | 0.1M |
| 2022-03-15 | 393.90 | 394.70 | 377.10 | 381.15 | 0.3M |
| 2022-03-14 | 402.00 | 402.45 | 387.50 | 390.00 | 0.3M |
| 2022-03-11 | 400.00 | 409.75 | 392.10 | 394.45 | 0.2M |
| 2022-03-10 | 395.00 | 403.90 | 388.00 | 402.80 | 0.4M |
| 2022-03-09 | 378.00 | 384.70 | 370.00 | 384.70 | 0.2M |
| 2022-03-08 | 370.00 | 371.80 | 360.60 | 366.40 | 0.7M |
| 2022-03-07 | 390.00 | 393.35 | 379.55 | 379.55 | 0.4M |
| 2022-03-04 | 405.00 | 411.55 | 395.50 | 399.50 | 0.1M |
| 2022-03-03 | 415.00 | 415.50 | 403.70 | 409.70 | 0.1M |
| 2022-03-02 | 404.50 | 416.00 | 403.55 | 408.40 | 0.1M |
| 2022-02-28 | 405.00 | 416.00 | 388.65 | 407.40 | 0.2M |
| 2022-02-25 | 402.00 | 418.00 | 402.00 | 407.95 | 0.2M |
| 2022-02-24 | 400.05 | 405.50 | 398.45 | 398.45 | 0.3M |
| 2022-02-23 | 414.00 | 428.80 | 414.00 | 419.40 | 0.2M |
| 2022-02-22 | 402.85 | 413.70 | 401.00 | 408.40 | 0.3M |
| 2022-02-21 | 433.60 | 444.00 | 421.60 | 421.95 | 0.2M |
| 2022-02-18 | 436.00 | 449.95 | 436.00 | 443.75 | 0.1M |
| 2022-02-17 | 438.00 | 451.00 | 436.55 | 442.55 | 0.3M |
| 2022-02-16 | 444.80 | 451.30 | 432.25 | 438.30 | 0.2M |
| 2022-02-15 | 417.60 | 436.05 | 411.10 | 436.05 | 0.3M |
| 2022-02-14 | 424.05 | 433.00 | 414.60 | 415.30 | 0.5M |
| 2022-02-11 | 431.00 | 448.25 | 428.00 | 436.40 | 0.2M |
| 2022-02-10 | 446.40 | 446.40 | 428.30 | 437.45 | 0.2M |
| 2022-02-09 | 443.00 | 447.00 | 426.00 | 442.95 | 0.2M |
| 2022-02-08 | 451.00 | 458.50 | 435.60 | 435.65 | 0.3M |
| 2022-02-07 | 480.00 | 481.10 | 458.50 | 458.50 | 0.3M |
| 2022-02-04 | 469.30 | 492.75 | 460.00 | 482.60 | 0.7M |
| 2022-02-03 | 469.45 | 469.45 | 456.00 | 469.30 | 0.6M |
| 2022-02-02 | 435.00 | 447.10 | 428.25 | 447.10 | 0.3M |
| 2022-02-01 | 416.95 | 429.70 | 412.50 | 425.85 | 0.4M |
| 2022-01-31 | 421.30 | 424.65 | 408.10 | 410.80 | 0.2M |
| 2022-01-28 | 414.75 | 426.00 | 405.35 | 410.00 | 0.2M |
| 2022-01-27 | 402.00 | 419.00 | 400.00 | 407.65 | 0.4M |
| 2022-01-25 | 384.00 | 414.75 | 378.40 | 412.50 | 0.7M |
| 2022-01-24 | 415.75 | 424.10 | 395.00 | 395.00 | 0.5M |
| 2022-01-21 | 407.00 | 439.85 | 402.40 | 415.75 | 0.8M |
| 2022-01-20 | 418.95 | 418.95 | 418.95 | 418.95 | 0.2M |
| 2022-01-19 | 453.00 | 464.80 | 436.60 | 440.95 | 0.8M |
| 2022-01-18 | 478.00 | 489.70 | 459.55 | 459.55 | 0.8M |
| 2022-01-17 | 514.00 | 518.30 | 483.70 | 483.70 | 0.6M |
| 2022-01-14 | 541.30 | 541.30 | 503.10 | 509.15 | 1.9M |
| 2022-01-13 | 499.00 | 515.55 | 482.00 | 515.55 | 0.9M |
| 2022-01-12 | 492.65 | 492.65 | 461.25 | 491.00 | 0.9M |
| 2022-01-11 | 469.20 | 469.20 | 469.20 | 469.20 | 0.1M |
| 2022-01-10 | 430.00 | 446.90 | 428.00 | 446.90 | 0.1M |
| 2022-01-07 | 431.00 | 436.75 | 424.00 | 425.65 | 0.2M |
| 2022-01-06 | 426.00 | 431.25 | 423.55 | 425.95 | 0.1M |
| 2022-01-05 | 425.00 | 435.95 | 419.45 | 430.15 | 0.3M |
| 2022-01-04 | 432.00 | 432.95 | 423.00 | 425.00 | 0.2M |
| 2022-01-03 | 425.00 | 435.25 | 421.50 | 426.95 | 0.2M |