0.24
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 0.27 | 0.27 | 0.27 | 0.27 | 31.5K |
09:20 | 0.27 | 0.27 | 0.27 | 0.27 | 90.0K |
09:30 | 0.27 | 0.27 | 0.27 | 0.27 | 2.5K |
09:50 | 0.27 | 0.27 | 0.27 | 0.27 | 10.5K |
10:30 | 0.27 | 0.27 | 0.27 | 0.27 | 25.5K |
11:20 | 0.27 | 0.27 | 0.27 | 0.27 | 5.0K |
14:40 | 0.27 | 0.27 | 0.27 | 0.27 | 10.0K |
15:25 | 0.27 | 0.27 | 0.27 | 0.27 | 20.0K |
15:30 | 0.27 | 0.27 | 0.27 | 0.27 | 50.0K |
15:35 | 0.27 | 0.27 | 0.27 | 0.27 | 0.5K |
16:20 | 0.27 | 0.27 | 0.27 | 0.27 | 10.0K |
16:30 | 0.27 | 0.27 | 0.27 | 0.27 | 10.0K |
16:55 | 0.27 | 0.27 | 0.27 | 0.27 | 59.9K |