158.30
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 109.55 | 109.80 | 108.65 | 109.25 | 1.0M |
| 2024-12-27 | 108.90 | 109.80 | 108.35 | 109.80 | 1.0M |
| 2024-12-23 | 108.50 | 108.70 | 107.60 | 108.70 | 1.3M |
| 2024-12-20 | 109.05 | 109.15 | 107.50 | 108.75 | 3.6M |
| 2024-12-19 | 109.55 | 110.30 | 108.25 | 109.05 | 1.4M |
| 2024-12-18 | 112.55 | 112.55 | 108.85 | 110.00 | 2.3M |
| 2024-12-17 | 113.50 | 114.20 | 112.75 | 112.90 | 1.7M |
| 2024-12-16 | 113.50 | 114.00 | 113.05 | 113.65 | 1.0M |
| 2024-12-13 | 112.65 | 113.80 | 112.65 | 113.40 | 1.2M |
| 2024-12-12 | 112.80 | 113.05 | 111.70 | 112.45 | 1.6M |
| 2024-12-11 | 114.25 | 115.45 | 113.00 | 113.05 | 1.0M |
| 2024-12-10 | 114.65 | 115.35 | 114.05 | 114.10 | 1.0M |
| 2024-12-09 | 116.90 | 117.20 | 114.70 | 115.00 | 1.7M |
| 2024-12-06 | 116.40 | 117.50 | 116.10 | 116.90 | 1.1M |
| 2024-12-05 | 115.00 | 116.50 | 115.00 | 116.15 | 1.1M |
| 2024-12-04 | 114.90 | 115.00 | 114.20 | 115.00 | 1.1M |
| 2024-12-03 | 115.25 | 115.75 | 114.95 | 115.15 | 1.3M |
| 2024-12-02 | 114.45 | 116.10 | 113.90 | 115.90 | 2.2M |
| 2024-11-29 | 114.00 | 114.95 | 114.00 | 114.45 | 1.8M |
| 2024-11-28 | 114.15 | 114.55 | 113.65 | 114.55 | 0.6M |
| 2024-11-27 | 113.00 | 114.25 | 112.35 | 114.20 | 1.5M |
| 2024-11-26 | 113.15 | 113.50 | 112.15 | 112.60 | 0.8M |
| 2024-11-25 | 113.20 | 113.48 | 112.10 | 113.25 | 3.1M |
| 2024-11-22 | 112.40 | 114.35 | 112.40 | 113.25 | 2.0M |
| 2024-11-21 | 112.85 | 113.20 | 111.75 | 112.25 | 1.1M |
| 2024-11-20 | 113.00 | 113.40 | 112.45 | 112.80 | 1.0M |
| 2024-11-19 | 111.85 | 113.50 | 111.25 | 112.35 | 1.6M |
| 2024-11-18 | 111.55 | 112.50 | 111.15 | 111.80 | 1.0M |
| 2024-11-15 | 112.50 | 112.50 | 111.20 | 111.30 | 1.3M |
| 2024-11-14 | 111.90 | 112.65 | 110.85 | 112.55 | 1.5M |
| 2024-11-13 | 110.50 | 111.65 | 110.30 | 111.25 | 1.8M |
| 2024-11-12 | 111.70 | 112.15 | 110.00 | 110.55 | 1.9M |
| 2024-11-11 | 111.85 | 112.70 | 111.00 | 112.25 | 1.9M |
| 2024-11-08 | 110.35 | 111.30 | 109.90 | 111.25 | 1.8M |
| 2024-11-07 | 110.80 | 111.80 | 109.90 | 110.25 | 1.5M |
| 2024-11-06 | 111.60 | 112.10 | 110.55 | 111.10 | 2.0M |
| 2024-11-05 | 112.50 | 113.40 | 111.30 | 111.50 | 1.2M |
| 2024-11-04 | 112.05 | 113.10 | 111.90 | 112.85 | 1.3M |
| 2024-11-01 | 111.50 | 112.70 | 111.35 | 112.05 | 0.6M |
| 2024-10-31 | 111.50 | 112.05 | 110.95 | 111.65 | 1.8M |
| 2024-10-30 | 114.30 | 114.80 | 111.55 | 111.95 | 1.6M |
| 2024-10-29 | 113.95 | 114.50 | 113.35 | 114.30 | 1.2M |
| 2024-10-28 | 113.80 | 113.90 | 112.45 | 113.65 | 1.1M |
| 2024-10-25 | 112.80 | 114.30 | 112.15 | 112.95 | 2.2M |
| 2024-10-24 | 111.90 | 113.90 | 111.10 | 112.80 | 2.8M |
| 2024-10-23 | 108.70 | 110.75 | 108.70 | 110.75 | 2.3M |
| 2024-10-22 | 109.85 | 111.70 | 107.50 | 108.60 | 4.1M |
| 2024-10-21 | 113.20 | 113.20 | 111.55 | 111.55 | 3.7M |
| 2024-10-18 | 113.00 | 113.45 | 111.80 | 113.35 | 1.3M |
| 2024-10-17 | 115.15 | 115.45 | 113.05 | 113.35 | 1.8M |
| 2024-10-16 | 114.00 | 115.10 | 113.20 | 115.10 | 1.9M |
| 2024-10-15 | 111.45 | 114.50 | 111.45 | 113.55 | 3.0M |
| 2024-10-14 | 110.10 | 110.75 | 109.65 | 110.70 | 2.7M |
| 2024-10-11 | 113.55 | 113.85 | 113.20 | 113.45 | 2.1M |
| 2024-10-10 | 114.05 | 114.80 | 113.35 | 113.55 | 1.7M |
| 2024-10-09 | 114.30 | 115.10 | 113.65 | 113.90 | 2.0M |
| 2024-10-08 | 113.00 | 114.00 | 112.35 | 113.95 | 2.0M |
| 2024-10-07 | 113.60 | 113.95 | 112.15 | 112.15 | 2.2M |
| 2024-10-04 | 114.15 | 115.05 | 112.50 | 113.60 | 1.4M |
| 2024-10-03 | 114.30 | 114.65 | 113.40 | 113.95 | 1.4M |
| 2024-10-02 | 114.90 | 115.35 | 113.95 | 114.30 | 1.5M |
| 2024-10-01 | 115.15 | 115.60 | 114.30 | 114.85 | 1.7M |
| 2024-09-30 | 114.50 | 115.10 | 114.00 | 114.90 | 2.1M |
| 2024-09-27 | 115.00 | 115.70 | 113.70 | 114.20 | 2.3M |
| 2024-09-26 | 118.80 | 118.80 | 115.80 | 116.00 | 2.2M |
| 2024-09-25 | 118.55 | 119.20 | 117.85 | 118.60 | 1.4M |
| 2024-09-24 | 118.80 | 119.60 | 117.45 | 118.65 | 1.8M |
| 2024-09-23 | 117.70 | 119.75 | 117.70 | 118.75 | 1.7M |
| 2024-09-20 | 116.00 | 117.70 | 116.00 | 117.70 | 4.6M |
| 2024-09-19 | 117.30 | 117.70 | 115.65 | 115.95 | 2.5M |
| 2024-09-18 | 117.00 | 117.50 | 116.30 | 117.20 | 1.3M |
| 2024-09-17 | 117.90 | 118.50 | 116.80 | 117.00 | 1.9M |
| 2024-09-16 | 116.10 | 118.25 | 116.05 | 118.25 | 2.1M |
| 2024-09-13 | 117.25 | 117.70 | 116.25 | 116.25 | 2.5M |
| 2024-09-12 | 119.00 | 119.15 | 116.95 | 116.95 | 1.8M |
| 2024-09-11 | 119.20 | 119.25 | 117.75 | 118.55 | 1.9M |
| 2024-09-10 | 119.15 | 119.65 | 118.65 | 119.00 | 1.9M |
| 2024-09-09 | 118.30 | 119.70 | 117.50 | 119.00 | 1.9M |
| 2024-09-06 | 118.00 | 118.35 | 116.95 | 118.00 | 1.9M |
| 2024-09-05 | 117.35 | 118.70 | 116.40 | 118.45 | 2.2M |
| 2024-09-04 | 117.05 | 117.60 | 116.50 | 117.35 | 1.9M |
| 2024-09-03 | 117.30 | 117.90 | 116.85 | 117.65 | 1.8M |
| 2024-09-02 | 116.50 | 117.45 | 116.25 | 117.45 | 1.5M |
| 2024-08-30 | 114.90 | 116.55 | 114.90 | 116.50 | 3.3M |
| 2024-08-29 | 114.80 | 115.50 | 114.20 | 115.05 | 1.3M |
| 2024-08-28 | 114.40 | 114.90 | 114.05 | 114.40 | 1.4M |
| 2024-08-27 | 113.70 | 114.40 | 113.15 | 114.40 | 1.5M |
| 2024-08-26 | 113.00 | 113.90 | 112.75 | 113.90 | 1.4M |
| 2024-08-23 | 111.60 | 113.30 | 111.45 | 113.20 | 2.3M |
| 2024-08-22 | 110.60 | 111.60 | 110.60 | 111.60 | 1.8M |
| 2024-08-21 | 109.95 | 110.90 | 109.85 | 110.60 | 1.5M |
| 2024-08-20 | 111.50 | 111.50 | 109.25 | 109.80 | 2.1M |
| 2024-08-19 | 111.40 | 111.80 | 110.75 | 111.30 | 1.5M |
| 2024-08-16 | 110.25 | 111.40 | 110.05 | 111.40 | 1.6M |
| 2024-08-15 | 111.75 | 111.90 | 110.00 | 110.25 | 1.3M |
| 2024-08-14 | 110.55 | 111.60 | 110.30 | 111.60 | 1.2M |
| 2024-08-13 | 110.00 | 110.50 | 109.95 | 110.45 | 1.1M |
| 2024-08-12 | 109.50 | 109.85 | 108.55 | 109.85 | 1.3M |
| 2024-08-09 | 109.55 | 110.50 | 109.10 | 109.10 | 1.2M |
| 2024-08-08 | 108.70 | 109.60 | 107.70 | 109.50 | 1.4M |
| 2024-08-07 | 108.60 | 109.40 | 107.55 | 108.60 | 2.0M |
| 2024-08-06 | 107.70 | 108.65 | 106.45 | 108.05 | 2.2M |
| 2024-08-05 | 108.65 | 109.75 | 107.10 | 107.10 | 4.2M |
| 2024-08-02 | 110.00 | 112.35 | 109.30 | 112.00 | 2.3M |
| 2024-08-01 | 110.50 | 110.70 | 109.40 | 110.05 | 1.3M |
| 2024-07-31 | 110.95 | 111.05 | 110.15 | 110.20 | 1.4M |
| 2024-07-30 | 110.40 | 111.00 | 109.90 | 110.95 | 1.2M |
| 2024-07-29 | 110.00 | 110.65 | 109.50 | 110.35 | 1.1M |
| 2024-07-26 | 109.00 | 109.90 | 108.75 | 109.60 | 1.0M |
| 2024-07-25 | 107.95 | 109.50 | 107.80 | 109.35 | 2.3M |
| 2024-07-24 | 107.70 | 108.10 | 106.90 | 107.95 | 1.3M |
| 2024-07-23 | 106.55 | 107.90 | 105.85 | 107.90 | 1.5M |
| 2024-07-22 | 106.60 | 107.65 | 106.20 | 106.40 | 1.8M |
| 2024-07-19 | 106.50 | 106.80 | 104.60 | 106.80 | 1.4M |
| 2024-07-18 | 104.25 | 106.85 | 104.25 | 106.50 | 2.4M |
| 2024-07-17 | 101.95 | 104.10 | 99.70 | 103.75 | 4.1M |
| 2024-07-16 | 104.00 | 104.75 | 103.50 | 104.65 | 1.4M |
| 2024-07-15 | 104.50 | 104.90 | 103.85 | 104.20 | 1.3M |
| 2024-07-12 | 104.05 | 104.80 | 103.85 | 104.50 | 1.5M |
| 2024-07-11 | 103.80 | 104.00 | 103.10 | 103.85 | 2.1M |
| 2024-07-10 | 102.00 | 103.80 | 101.30 | 103.50 | 1.6M |
| 2024-07-09 | 102.20 | 103.15 | 101.80 | 102.15 | 2.1M |
| 2024-07-08 | 102.50 | 103.00 | 101.60 | 101.95 | 1.6M |
| 2024-07-05 | 102.55 | 103.35 | 102.10 | 102.50 | 2.3M |
| 2024-07-04 | 103.90 | 104.75 | 103.60 | 104.05 | 1.2M |
| 2024-07-03 | 104.35 | 105.00 | 103.60 | 103.75 | 2.8M |
| 2024-07-02 | 106.70 | 106.70 | 105.10 | 105.10 | 1.8M |
| 2024-07-01 | 106.80 | 107.15 | 106.05 | 106.60 | 2.0M |
| 2024-06-28 | 105.45 | 106.70 | 105.30 | 106.70 | 2.4M |
| 2024-06-27 | 105.85 | 106.60 | 105.20 | 105.70 | 1.8M |
| 2024-06-26 | 105.95 | 106.70 | 105.50 | 105.85 | 1.6M |
| 2024-06-25 | 106.70 | 106.80 | 105.25 | 105.70 | 1.3M |
| 2024-06-24 | 105.35 | 107.20 | 105.35 | 106.70 | 2.1M |
| 2024-06-20 | 105.35 | 106.90 | 105.05 | 106.25 | 2.3M |
| 2024-06-19 | 105.75 | 105.95 | 104.80 | 105.35 | 1.5M |
| 2024-06-18 | 104.55 | 105.85 | 104.55 | 105.65 | 1.6M |
| 2024-06-17 | 104.70 | 105.35 | 103.25 | 104.35 | 2.1M |
| 2024-06-14 | 104.40 | 104.40 | 103.25 | 104.40 | 1.6M |
| 2024-06-13 | 103.10 | 104.65 | 102.45 | 104.40 | 3.0M |
| 2024-06-12 | 102.80 | 103.45 | 102.50 | 103.10 | 1.5M |
| 2024-06-11 | 103.65 | 104.05 | 101.30 | 102.30 | 1.5M |
| 2024-06-10 | 103.45 | 104.65 | 102.85 | 103.55 | 2.0M |
| 2024-06-07 | 104.00 | 104.10 | 102.95 | 103.60 | 1.1M |
| 2024-06-05 | 104.40 | 105.60 | 104.00 | 104.00 | 2.1M |
| 2024-06-04 | 103.65 | 104.25 | 102.90 | 103.95 | 1.1M |
| 2024-06-03 | 102.70 | 104.45 | 102.45 | 103.80 | 2.5M |
| 2024-05-31 | 101.85 | 102.60 | 101.35 | 102.60 | 5.4M |
| 2024-05-30 | 100.50 | 101.75 | 100.10 | 101.70 | 2.3M |
| 2024-05-29 | 101.55 | 101.85 | 100.25 | 100.40 | 2.8M |
| 2024-05-28 | 101.50 | 101.80 | 100.65 | 101.70 | 3.1M |
| 2024-05-27 | 101.05 | 101.40 | 100.45 | 101.40 | 1.6M |
| 2024-05-24 | 101.55 | 101.55 | 100.80 | 101.05 | 1.8M |
| 2024-05-23 | 101.45 | 103.45 | 100.95 | 101.55 | 2.7M |
| 2024-05-22 | 102.20 | 102.95 | 100.95 | 101.75 | 1.8M |
| 2024-05-21 | 102.25 | 102.30 | 101.25 | 102.30 | 2.1M |
| 2024-05-20 | 101.55 | 102.30 | 100.90 | 102.30 | 1.8M |
| 2024-05-17 | 101.50 | 101.90 | 100.60 | 101.55 | 2.9M |
| 2024-05-16 | 102.30 | 103.15 | 101.25 | 101.50 | 5.6M |
| 2024-05-15 | 105.90 | 106.70 | 105.15 | 106.00 | 3.7M |
| 2024-05-14 | 104.30 | 105.90 | 104.15 | 105.70 | 2.6M |
| 2024-05-13 | 104.80 | 104.80 | 103.85 | 104.20 | 1.6M |
| 2024-05-10 | 103.45 | 105.00 | 103.45 | 104.55 | 2.5M |
| 2024-05-08 | 102.70 | 103.45 | 102.35 | 102.35 | 1.0M |
| 2024-05-07 | 103.65 | 104.05 | 102.40 | 102.70 | 2.8M |
| 2024-05-06 | 102.70 | 104.05 | 102.70 | 103.60 | 1.2M |
| 2024-05-03 | 103.65 | 103.85 | 102.30 | 102.65 | 1.7M |
| 2024-05-02 | 103.15 | 104.15 | 102.60 | 103.15 | 2.2M |
| 2024-04-30 | 105.00 | 105.00 | 102.90 | 103.10 | 2.1M |
| 2024-04-29 | 104.70 | 105.00 | 103.55 | 105.00 | 2.3M |
| 2024-04-26 | 103.55 | 104.95 | 103.05 | 104.65 | 1.9M |
| 2024-04-25 | 104.25 | 104.25 | 102.80 | 103.55 | 2.5M |
| 2024-04-24 | 104.10 | 104.40 | 103.40 | 104.25 | 2.4M |
| 2024-04-23 | 103.00 | 104.25 | 102.60 | 104.10 | 2.7M |
| 2024-04-22 | 101.35 | 102.55 | 101.00 | 102.35 | 4.0M |
| 2024-04-19 | 99.22 | 101.30 | 98.62 | 100.85 | 3.9M |
| 2024-04-18 | 94.92 | 99.58 | 94.24 | 98.82 | 6.0M |
| 2024-04-17 | 91.40 | 93.08 | 91.26 | 92.60 | 2.6M |
| 2024-04-16 | 92.68 | 92.92 | 91.10 | 91.40 | 2.9M |
| 2024-04-15 | 93.40 | 93.60 | 92.64 | 92.78 | 2.1M |
| 2024-04-12 | 92.90 | 94.72 | 92.78 | 93.42 | 3.6M |
| 2024-04-11 | 92.10 | 93.40 | 91.84 | 92.38 | 4.1M |
| 2024-04-10 | 91.80 | 93.04 | 91.50 | 91.96 | 2.4M |
| 2024-04-09 | 92.00 | 92.00 | 90.52 | 91.34 | 2.3M |
| 2024-04-08 | 91.00 | 91.94 | 90.86 | 91.80 | 2.3M |
| 2024-04-05 | 90.92 | 91.26 | 90.44 | 90.74 | 2.9M |
| 2024-04-04 | 89.82 | 91.30 | 89.60 | 91.02 | 3.1M |
| 2024-04-03 | 87.02 | 89.98 | 86.98 | 89.50 | 3.1M |
| 2024-04-02 | 87.90 | 89.12 | 86.72 | 86.98 | 3.5M |
| 2024-03-28 | 87.26 | 88.28 | 87.08 | 87.90 | 1.6M |
| 2024-03-27 | 86.82 | 87.96 | 86.60 | 87.26 | 3.0M |
| 2024-03-26 | 87.58 | 87.94 | 87.18 | 87.82 | 2.0M |
| 2024-03-25 | 86.98 | 87.82 | 86.68 | 87.52 | 2.1M |
| 2024-03-22 | 86.04 | 87.72 | 85.80 | 86.98 | 2.7M |
| 2024-03-21 | 86.64 | 87.00 | 85.24 | 86.08 | 3.5M |
| 2024-03-20 | 85.96 | 86.46 | 85.34 | 86.44 | 1.8M |
| 2024-03-19 | 86.80 | 87.02 | 85.80 | 85.94 | 2.7M |
| 2024-03-18 | 88.34 | 88.50 | 86.62 | 86.62 | 2.6M |
| 2024-03-15 | 87.72 | 88.80 | 87.72 | 88.14 | 4.6M |
| 2024-03-14 | 87.50 | 88.50 | 87.50 | 87.72 | 2.0M |
| 2024-03-13 | 86.64 | 87.66 | 86.30 | 87.50 | 2.0M |
| 2024-03-12 | 86.64 | 87.60 | 86.56 | 86.64 | 2.0M |
| 2024-03-11 | 86.46 | 87.08 | 86.00 | 86.50 | 1.5M |
| 2024-03-08 | 86.16 | 86.50 | 85.70 | 86.50 | 2.3M |
| 2024-03-07 | 86.58 | 87.74 | 86.08 | 86.32 | 2.0M |
| 2024-03-06 | 86.64 | 87.08 | 86.24 | 86.52 | 1.4M |
| 2024-03-05 | 85.74 | 87.02 | 85.20 | 86.64 | 1.9M |
| 2024-03-04 | 86.78 | 86.90 | 85.44 | 85.74 | 1.5M |
| 2024-03-01 | 87.02 | 87.70 | 86.74 | 86.78 | 1.5M |
| 2024-02-29 | 86.50 | 87.18 | 85.72 | 86.92 | 3.8M |
| 2024-02-28 | 87.62 | 88.18 | 85.86 | 86.50 | 2.6M |
| 2024-02-27 | 87.40 | 87.92 | 86.70 | 87.42 | 2.7M |
| 2024-02-26 | 91.76 | 91.76 | 87.54 | 87.84 | 9.3M |
| 2024-02-23 | 83.38 | 83.66 | 82.14 | 83.42 | 2.4M |
| 2024-02-22 | 83.60 | 84.00 | 82.84 | 83.34 | 2.4M |
| 2024-02-21 | 84.74 | 84.98 | 83.28 | 83.42 | 2.0M |
| 2024-02-20 | 83.44 | 85.06 | 82.88 | 84.92 | 2.0M |
| 2024-02-19 | 83.44 | 84.48 | 83.44 | 83.44 | 1.9M |
| 2024-02-16 | 84.20 | 84.32 | 83.18 | 83.44 | 2.9M |
| 2024-02-15 | 83.40 | 84.24 | 83.12 | 84.14 | 2.1M |
| 2024-02-14 | 82.22 | 83.96 | 82.14 | 83.36 | 2.7M |
| 2024-02-13 | 83.20 | 84.04 | 82.18 | 82.22 | 2.7M |
| 2024-02-12 | 82.00 | 83.18 | 81.96 | 83.18 | 1.5M |
| 2024-02-09 | 83.06 | 83.30 | 81.72 | 81.96 | 3.0M |
| 2024-02-08 | 84.00 | 84.24 | 83.00 | 83.36 | 2.3M |
| 2024-02-07 | 84.50 | 84.88 | 83.74 | 83.86 | 2.6M |
| 2024-02-06 | 84.84 | 84.94 | 84.14 | 84.56 | 1.7M |
| 2024-02-05 | 86.46 | 87.40 | 84.78 | 84.78 | 2.2M |
| 2024-02-02 | 86.94 | 88.36 | 86.22 | 86.22 | 1.7M |
| 2024-02-01 | 89.00 | 89.44 | 86.76 | 86.88 | 2.8M |
| 2024-01-31 | 84.64 | 89.10 | 84.26 | 88.86 | 7.7M |
| 2024-01-30 | 87.50 | 89.80 | 83.94 | 84.64 | 12.3M |
| 2024-01-29 | 88.26 | 88.36 | 86.12 | 86.22 | 3.6M |
| 2024-01-26 | 86.86 | 88.30 | 86.00 | 88.26 | 4.0M |
| 2024-01-25 | 86.64 | 87.20 | 86.30 | 87.18 | 2.4M |
| 2024-01-24 | 87.28 | 87.54 | 86.78 | 87.02 | 2.5M |
| 2024-01-23 | 87.20 | 87.54 | 86.72 | 86.98 | 2.9M |
| 2024-01-22 | 88.56 | 89.08 | 86.94 | 87.04 | 2.1M |
| 2024-01-19 | 88.92 | 89.54 | 88.24 | 88.26 | 1.8M |
| 2024-01-18 | 88.60 | 89.20 | 87.92 | 88.92 | 1.9M |
| 2024-01-17 | 88.48 | 89.46 | 87.96 | 88.44 | 2.2M |
| 2024-01-16 | 89.50 | 89.60 | 88.24 | 88.68 | 1.3M |
| 2024-01-15 | 87.90 | 89.50 | 87.90 | 89.50 | 2.2M |
| 2024-01-12 | 87.36 | 87.84 | 87.08 | 87.80 | 1.8M |
| 2024-01-11 | 89.14 | 89.24 | 85.54 | 87.70 | 4.0M |
| 2024-01-10 | 89.22 | 89.32 | 88.52 | 88.92 | 1.3M |
| 2024-01-09 | 89.50 | 89.80 | 88.76 | 89.38 | 1.5M |
| 2024-01-08 | 89.42 | 89.86 | 87.86 | 89.42 | 1.7M |
| 2024-01-05 | 88.72 | 89.22 | 88.46 | 89.12 | 0.9M |
| 2024-01-04 | 88.16 | 89.36 | 88.16 | 89.10 | 1.6M |
| 2024-01-03 | 88.30 | 89.06 | 87.94 | 88.16 | 2.1M |
| 2024-01-02 | 86.72 | 88.56 | 86.72 | 88.56 | 1.7M |