TeleCanor Global Ltd (TCGL)

TCGL
🏛️ 인도 →
8.66
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-26 8.20 8.20 8.20 8.20 0.0M
2023-12-22 8.40 8.40 8.40 8.40 0.0M
2023-10-25 8.55 8.55 7.83 8.48 0.0M
2023-10-23 8.24 8.24 7.85 8.24 0.0M
2023-10-20 7.85 7.85 7.85 7.85 0.0M
2023-10-19 7.48 7.48 7.48 7.48 0.0M
2023-10-18 7.10 7.13 7.10 7.13 0.0M
2023-10-17 6.00 6.49 5.31 6.49 0.0M
2023-10-16 6.30 6.30 5.83 5.90 0.0M
2023-10-13 5.52 6.29 5.52 6.29 0.0M
2023-10-12 6.08 6.08 5.51 5.89 0.0M
2023-10-11 5.91 5.91 5.70 5.70 0.0M
2023-10-10 5.36 5.38 5.36 5.38 0.0M
2023-10-09 6.23 6.23 5.40 5.95 0.0M
2023-10-06 6.20 6.20 5.99 5.99 0.0M
2023-10-05 6.20 6.20 5.99 6.00 0.0M
2023-10-04 6.04 6.04 6.02 6.02 0.0M
2023-10-03 5.93 5.93 5.40 5.80 0.0M
2023-09-29 5.65 5.67 5.65 5.67 0.0M
2023-09-28 5.72 5.72 5.40 5.40 0.0M
2023-09-27 5.32 5.45 5.32 5.45 0.0M
2023-09-26 5.99 5.99 5.59 5.59 0.0M
2023-09-25 5.32 5.88 5.32 5.88 0.0M
2023-09-22 5.60 5.60 5.60 5.60 0.0M
2023-09-21 5.60 5.60 5.60 5.60 0.0M
2023-09-20 5.89 5.89 5.89 5.89 0.0M
2023-09-18 5.95 5.95 5.89 5.89 0.0M
2023-09-15 5.76 5.76 5.70 5.70 0.0M
2023-09-14 5.78 5.78 5.50 5.50 0.0M
2023-09-13 5.63 5.63 5.51 5.51 0.0M
2023-09-12 5.90 5.90 5.62 5.62 0.0M
2023-09-11 5.99 5.99 5.60 5.90 0.0M
2023-09-08 5.42 5.86 5.41 5.86 0.0M
2023-09-07 5.40 5.66 5.23 5.59 0.0M
2023-09-06 5.41 5.69 5.40 5.40 0.0M
2023-09-05 5.36 5.79 5.36 5.55 0.0M
2023-09-04 6.00 6.00 5.55 5.55 0.0M
2023-09-01 5.90 5.90 5.80 5.80 0.0M
2023-08-31 6.00 6.00 5.64 5.90 0.0M
2023-08-30 5.79 5.79 5.78 5.78 0.0M
2023-08-29 5.79 5.79 5.79 5.79 0.0M
2023-08-28 5.84 5.84 5.80 5.80 0.0M
2023-08-24 5.32 5.64 5.31 5.60 0.0M
2023-08-23 5.51 5.51 5.01 5.45 0.0M
2023-08-22 5.23 5.48 5.23 5.26 0.0M
2023-08-21 5.78 5.78 5.50 5.50 0.0M
2023-08-18 5.31 5.78 5.31 5.78 0.0M
2023-08-17 5.89 5.89 5.51 5.51 0.0M
2023-08-16 5.83 5.83 5.80 5.80 0.0M
2023-08-14 5.83 5.83 5.33 5.78 0.0M
2023-08-11 5.35 5.59 5.35 5.58 0.0M
2023-08-10 5.06 5.49 5.06 5.35 0.0M
2023-08-09 5.30 5.30 5.30 5.30 0.0M
2023-08-08 5.57 5.57 5.57 5.57 0.0M
2023-08-07 5.99 5.99 5.57 5.57 0.0M
2023-08-04 5.86 5.86 5.86 5.86 0.0M
2023-08-03 5.86 5.86 5.86 5.86 0.0M
2023-08-02 5.86 5.86 5.86 5.86 0.0M
2023-08-01 5.35 5.87 5.35 5.86 0.0M
2023-07-31 5.90 5.90 5.38 5.60 0.0M
2023-07-28 5.68 5.68 5.66 5.66 0.0M
2023-07-27 5.69 5.69 5.69 5.69 0.0M
2023-07-26 5.69 5.69 5.69 5.69 0.0M
2023-07-25 5.69 6.18 5.69 5.69 0.0M
2023-07-24 5.80 5.98 5.80 5.98 0.0M
2023-07-21 5.54 5.78 5.30 5.78 0.0M
2023-07-20 5.60 5.60 5.54 5.54 0.0M
2023-07-19 5.46 5.46 5.35 5.35 0.0M
2023-07-18 5.20 5.39 5.20 5.20 0.0M
2023-07-17 5.42 5.42 5.20 5.20 0.0M
2023-07-14 5.42 5.42 5.42 5.42 0.0M
2023-07-13 5.70 5.70 5.57 5.70 0.0M
2023-07-12 5.90 5.90 5.85 5.85 0.0M
2023-07-11 5.62 6.13 5.62 5.62 0.0M
2023-07-10 6.12 6.12 5.90 5.90 0.0M
2023-07-07 6.05 6.05 5.90 5.90 0.0M
2023-07-06 5.50 5.77 5.50 5.77 0.0M
2023-07-05 5.78 5.78 5.50 5.50 0.0M
2023-07-04 5.65 5.78 5.55 5.78 0.0M
2023-06-28 6.09 6.09 5.79 5.79 0.0M
2023-06-27 5.57 6.09 5.57 6.09 0.0M
2023-06-26 5.85 5.85 5.85 5.85 0.0M
2023-06-23 5.55 5.60 5.55 5.60 0.0M
2023-06-22 5.84 5.84 5.84 5.84 0.0M
2023-06-21 5.50 5.57 5.50 5.57 0.0M
2023-06-20 5.31 5.31 5.31 5.31 0.0M
2023-06-19 5.20 5.56 5.20 5.56 0.0M
2023-06-16 5.30 5.30 5.30 5.30 0.0M
2023-06-15 5.81 5.81 5.53 5.53 0.0M
2023-06-14 6.00 6.00 5.81 5.81 0.0M
2023-06-13 6.20 6.20 6.07 6.07 0.0M
2023-06-12 5.45 5.94 5.45 5.94 0.0M
2023-06-09 6.15 6.15 5.71 5.71 0.0M
2023-06-08 5.90 6.00 5.66 6.00 0.0M
2023-06-07 5.94 5.94 5.90 5.90 0.0M
2023-06-06 5.42 5.69 5.42 5.69 0.0M
2023-06-05 5.70 5.70 5.42 5.42 0.0M
2023-06-02 5.70 5.70 5.70 5.70 0.0M
2023-06-01 5.99 5.99 5.59 5.99 0.0M
2023-05-31 5.66 5.88 5.66 5.88 0.0M
2023-05-30 5.90 5.95 5.90 5.95 0.0M
2023-05-29 5.95 5.95 5.95 5.95 0.0M
2023-05-26 5.41 5.68 5.41 5.68 0.0M
2023-05-25 5.41 5.87 5.41 5.41 0.0M
2023-05-23 5.74 5.74 5.56 5.69 0.0M
2023-05-22 5.76 5.76 5.25 5.74 0.0M
2023-05-19 5.42 5.51 5.42 5.51 0.0M
2023-05-18 5.70 5.70 5.70 5.70 0.0M
2023-05-17 6.29 6.29 5.99 5.99 0.0M
2023-05-16 6.30 6.30 6.30 6.30 0.0M
2023-05-15 6.88 6.88 6.30 6.45 0.0M
2023-05-12 6.60 6.60 6.60 6.60 0.0M
2023-05-11 6.45 6.45 5.89 6.45 0.0M
2023-05-10 5.89 6.20 5.89 6.20 0.0M
2023-05-09 6.84 6.84 6.20 6.20 0.0M
2023-05-08 6.52 6.52 6.52 6.52 0.0M
2023-05-05 6.78 6.78 6.21 6.21 0.0M
2023-05-04 6.46 6.46 6.46 6.46 0.0M
2023-05-03 7.13 7.13 6.80 6.80 0.0M
2023-05-02 6.47 7.14 6.47 7.14 0.0M
2023-04-28 7.50 7.50 6.80 6.80 0.0M
2023-04-27 7.20 7.20 7.15 7.15 0.0M
2023-04-26 7.50 7.50 7.29 7.29 0.0M
2023-04-24 6.65 7.15 6.65 7.15 0.0M
2023-04-21 7.00 7.00 7.00 7.00 0.0M
2023-04-20 7.00 7.00 7.00 7.00 0.0M
2023-04-19 7.35 7.35 6.75 7.15 0.0M
2023-04-17 7.10 7.10 7.06 7.06 0.0M
2023-04-13 6.94 6.94 6.94 6.94 0.0M
2023-04-12 6.94 6.95 6.63 6.63 0.0M
2023-04-11 7.00 7.00 6.95 6.95 0.0M
2023-04-10 6.80 6.80 6.80 6.80 0.0M
2023-04-06 7.45 7.45 6.40 6.40 0.0M
2023-04-05 7.07 7.07 6.95 6.95 0.0M
2023-04-03 6.00 6.44 6.00 6.44 0.0M
2023-03-31 6.00 6.00 6.00 6.00 0.0M
2023-03-29 5.53 6.07 5.53 5.56 0.0M
2023-03-28 5.76 5.76 5.35 5.76 0.0M
2023-03-27 5.55 5.77 5.55 5.77 0.0M
2023-03-24 6.14 6.14 6.14 6.14 0.0M
2023-03-23 6.12 6.80 6.12 6.80 0.0M
2023-03-22 6.51 6.80 6.51 6.79 0.0M
2023-03-21 6.06 6.51 5.87 6.51 0.0M
2023-03-17 6.52 6.52 6.52 6.52 0.0M
2023-03-16 6.80 6.80 6.80 6.80 0.0M
2023-03-15 6.52 6.99 6.40 6.40 0.0M
2023-03-14 6.30 6.52 6.30 6.52 0.0M
2023-03-13 6.66 6.99 6.66 6.99 0.0M
2023-03-10 6.61 7.39 6.61 7.39 0.0M
2023-03-09 7.20 7.20 6.48 7.00 0.0M
2023-03-08 7.20 7.20 7.20 7.20 0.0M
2023-03-06 7.50 7.50 7.20 7.20 0.0M
2023-03-03 7.50 7.50 7.50 7.50 0.0M
2023-03-02 7.68 7.68 7.00 7.00 0.0M
2023-03-01 6.37 7.50 6.37 7.00 0.0M
2023-02-28 7.00 7.00 6.99 7.00 0.0M
2023-02-27 7.00 7.00 7.00 7.00 0.0M
2023-02-24 7.70 7.70 7.00 7.00 0.0M
2023-02-22 7.00 7.00 7.00 7.00 0.0M
2023-02-21 6.75 7.45 6.75 7.00 0.0M
2023-02-20 6.75 7.50 6.75 7.50 0.0M
2023-02-17 7.00 7.65 7.00 7.50 0.0M
2023-02-16 7.00 7.00 7.00 7.00 0.0M
2023-02-15 6.30 7.00 6.30 7.00 0.0M
2023-02-14 6.53 7.10 6.53 7.00 0.0M
2023-02-13 6.53 6.53 6.53 6.53 0.0M
2023-02-10 6.51 6.53 6.51 6.53 0.0M
2023-02-09 6.75 6.75 6.75 6.75 0.0M
2023-02-08 6.36 6.75 6.36 6.75 0.0M
2023-02-06 6.97 7.00 6.97 7.00 0.0M
2023-02-03 7.20 7.20 6.21 6.97 0.0M
2023-02-02 7.21 7.21 6.61 7.20 0.0M
2023-02-01 7.51 7.51 7.51 7.51 0.0M
2023-01-31 6.18 7.80 6.18 7.80 0.0M
2023-01-30 8.20 8.20 6.64 7.64 0.0M
2023-01-27 7.05 8.45 7.05 8.20 0.0M
2023-01-25 7.01 8.20 7.01 7.99 0.0M
2023-01-24 7.99 7.99 7.08 7.99 0.0M
2023-01-23 7.71 8.50 7.71 8.00 0.0M
2023-01-20 7.66 7.71 7.66 7.71 0.0M
2023-01-19 7.65 7.66 7.29 7.66 0.0M
2023-01-18 7.65 8.20 7.65 8.20 0.0M
2023-01-17 8.25 8.25 7.26 7.31 0.0M
2023-01-16 7.04 8.60 7.00 7.00 0.0M
2023-01-13 8.40 8.40 7.81 8.35 0.0M
2023-01-12 8.40 8.40 8.40 8.40 0.0M
2023-01-11 8.40 8.40 7.40 7.40 0.0M
2023-01-10 7.40 7.41 7.37 7.41 0.0M
2023-01-09 8.65 8.65 7.44 7.62 0.0M
2023-01-06 8.00 8.20 7.02 7.23 0.0M
2023-01-05 8.97 8.97 8.00 8.00 0.0M
2023-01-04 8.40 8.40 7.60 7.82 0.0M
2023-01-03 8.00 8.40 8.00 8.40 0.0M
2023-01-02 8.40 8.40 8.01 8.40 0.0M