DAX Telecom (CXPTX)

CXPTX
🏛️ 독일 →
562.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 593.92 594.34 593.92 593.97 111.4K
09:05 593.93 595.41 593.93 594.85 81.3K
09:10 595.22 595.61 595.22 595.42 33.4K
09:15 595.61 595.61 594.69 594.69 17.2K
09:20 595.42 595.79 595.42 595.79 18.4K
09:25 595.61 595.79 595.61 595.78 23.5K
09:30 595.59 595.59 595.03 595.21 22.3K
09:35 594.66 595.39 594.66 595.20 38.2K
09:40 595.20 595.20 594.64 595.00 24.8K
09:45 595.00 595.37 595.00 595.19 5.6K
09:50 595.21 595.21 594.28 594.28 29.3K
09:55 594.47 594.66 594.29 594.66 16.6K
10:00 594.29 594.66 594.29 594.48 25.7K
10:05 594.48 594.67 594.30 594.48 16.3K
10:10 594.49 594.56 594.17 594.35 24.2K
10:15 593.80 593.80 592.70 592.70 25.2K
10:20 592.70 592.70 592.33 592.49 36.3K
10:25 592.29 592.47 592.25 592.25 28.0K
10:30 591.88 592.42 591.88 592.42 25.8K
10:35 592.42 592.42 591.13 591.48 86.0K
10:40 591.29 591.29 590.74 590.74 18.7K
10:45 590.93 591.11 590.93 591.11 13.5K
10:50 591.11 591.87 591.11 591.87 16.7K
10:55 591.50 591.50 590.91 590.91 69.0K
11:00 590.92 591.46 590.92 591.46 11.5K
11:05 591.64 592.40 591.64 592.40 3.3K
11:10 592.40 592.41 592.22 592.41 15.5K
11:15 592.59 592.59 592.39 592.39 12.7K
11:20 592.58 592.76 592.39 592.39 24.2K
11:25 592.41 593.16 592.41 593.16 5.9K
11:30 593.16 593.16 592.61 592.61 7.3K
11:35 592.80 592.80 591.88 591.88 16.0K
11:40 591.51 591.72 591.51 591.53 16.6K
11:45 591.53 591.90 591.53 591.90 9.2K
11:50 591.90 591.90 591.17 591.73 31.7K
11:55 591.73 591.73 591.37 591.73 33.0K
12:00 591.56 591.56 591.38 591.56 21.7K
12:05 591.38 591.55 591.34 591.34 16.5K
12:10 591.16 591.54 591.16 591.54 11.8K
12:15 591.17 591.17 590.26 590.26 15.5K
12:20 590.25 590.25 590.05 590.05 6.2K
12:25 589.87 590.22 589.86 590.21 4.6K
12:30 590.21 590.21 589.64 589.82 5.4K
12:35 589.45 589.45 589.45 589.45 20.0K
12:40 589.64 589.64 589.46 589.46 6.6K
12:45 589.48 589.66 589.48 589.48 11.1K
12:50 589.48 589.66 589.48 589.48 10.0K
12:55 589.29 589.48 589.29 589.48 13.9K
13:00 589.10 589.10 589.08 589.09 13.2K
13:05 589.09 589.27 588.53 588.71 594.9K
13:10 588.71 589.27 588.71 589.08 24.5K
13:15 588.92 589.11 588.92 589.11 10.1K
13:20 589.11 589.11 588.74 588.74 44.4K
13:25 588.36 588.36 587.81 587.81 24.3K
13:30 587.44 588.00 587.44 587.62 51.3K
13:35 587.80 587.80 587.79 587.79 1.3K
13:40 587.61 587.61 587.24 587.24 21.8K
13:45 587.61 587.61 587.24 587.24 109.6K
13:50 587.06 587.06 585.93 586.31 109.7K
13:55 586.31 587.24 586.13 587.24 47.1K
14:00 587.24 587.24 586.31 586.49 32.0K
14:05 586.49 586.68 586.49 586.68 9.4K
14:10 587.05 587.05 586.86 586.86 4.3K
14:15 586.85 587.38 586.64 586.64 12.1K
14:20 586.64 586.85 586.48 586.48 59.6K
14:25 586.67 586.85 586.48 586.85 100.3K
14:30 586.12 586.12 585.91 585.91 400.3K
14:35 585.90 586.09 585.90 585.90 28.8K
14:40 586.08 586.45 586.08 586.27 10.6K
14:45 585.90 586.46 585.90 586.46 32.6K
14:50 586.09 586.11 586.09 586.11 20.6K
14:55 585.93 585.93 585.57 585.75 55.1K
15:00 585.76 586.14 585.59 586.14 25.3K
15:05 586.32 586.70 586.32 586.70 17.2K
15:10 586.89 587.07 586.89 587.07 24.7K
15:15 586.89 587.07 586.89 587.07 7.6K
15:20 587.28 587.28 586.36 586.36 16.8K
15:25 586.37 586.55 586.37 586.55 9.5K
15:30 586.55 586.55 585.62 585.98 44.3K
15:35 586.16 586.34 585.98 586.34 26.3K
15:40 586.34 586.35 586.34 586.35 9.6K
15:45 586.16 586.53 585.77 585.77 17.1K
15:50 585.77 585.77 585.39 585.39 39.0K
15:55 585.57 585.76 585.57 585.76 10.1K
16:00 585.76 585.76 585.58 585.76 14.6K
16:05 585.94 586.69 585.94 586.69 25.0K
16:10 586.32 586.32 586.14 586.14 112.1K
16:15 586.32 586.67 586.12 586.67 72.9K
16:20 586.85 587.04 586.49 586.49 28.8K
16:25 586.49 586.49 586.47 586.47 15.1K
16:30 586.84 586.84 586.65 586.65 18.5K
16:35 586.65 586.65 586.08 586.08 19.2K
16:40 586.07 586.26 585.55 585.55 96.4K
16:45 585.19 585.58 585.19 585.58 10.6K
16:50 585.58 585.58 585.58 585.58 63.7K
16:55 585.76 586.30 585.76 586.11 57.0K
17:00 586.11 586.69 586.11 586.69 23.8K
17:05 586.87 587.26 586.87 587.26 24.4K
17:10 587.44 587.63 587.44 587.44 28.4K
17:15 587.06 587.06 586.87 586.87 45.0K
17:20 587.06 587.42 587.05 587.42 47.5K
17:25 587.60 588.00 587.60 587.99 53.0K
17:30 587.98 587.98 587.98 587.98 2,041.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음