DAX Telecom (CXPTX)

CXPTX
🏛️ 독일 →
562.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 604.96 604.96 571.41 571.41 927.8K
09:05 571.01 577.16 571.01 574.20 872.9K
09:10 572.78 574.67 572.78 572.95 408.6K
09:15 573.44 574.89 572.77 573.06 447.2K
09:20 575.07 575.69 573.57 575.69 369.5K
09:25 576.43 577.52 575.70 577.52 307.7K
09:30 579.55 580.44 578.97 579.04 487.2K
09:35 578.40 579.87 578.40 579.28 225.5K
09:40 578.35 580.23 578.22 578.22 253.4K
09:45 578.61 578.61 576.02 576.02 396.3K
09:50 576.57 576.57 575.80 576.10 117.6K
09:55 576.13 580.15 576.13 580.15 197.7K
10:00 580.74 582.31 580.27 580.27 333.8K
10:05 580.41 583.03 580.41 583.03 162.8K
10:10 583.82 586.29 583.82 584.64 147.4K
10:15 586.29 587.72 586.29 587.18 386.5K
10:20 589.17 589.21 587.73 589.21 127.3K
10:25 589.77 590.54 589.77 590.16 147.1K
10:30 589.30 589.30 588.70 589.00 90.2K
10:35 588.81 588.81 586.66 586.66 159.6K
10:40 587.19 587.19 585.53 586.44 85.9K
10:45 587.02 587.02 584.81 585.00 193.8K
10:50 584.85 585.78 584.00 584.00 149.2K
10:55 584.18 584.22 582.90 582.90 236.9K
11:00 582.30 585.03 582.30 585.03 90.8K
11:05 585.35 585.35 582.24 582.24 188.3K
11:10 582.57 583.49 581.27 583.49 239.7K
11:15 582.92 582.92 581.45 581.45 100.0K
11:20 581.85 581.98 580.91 580.91 97.7K
11:25 581.86 582.94 581.86 582.94 76.6K
11:30 583.30 585.14 583.30 584.63 88.6K
11:35 584.64 585.56 584.63 584.63 58.6K
11:40 584.84 584.84 583.72 583.72 61.4K
11:45 584.08 584.50 583.97 584.23 125.5K
11:50 584.04 584.05 583.11 583.11 56.5K
11:55 582.93 582.93 582.12 582.24 72.2K
12:00 581.88 581.88 581.49 581.86 88.7K
12:05 581.86 583.73 581.86 583.50 40.7K
12:10 583.47 583.47 582.85 583.25 41.2K
12:15 584.02 584.02 583.33 583.92 35.6K
12:20 583.37 583.40 582.08 582.23 85.5K
12:25 582.23 582.23 581.51 581.51 21.2K
12:30 581.72 581.72 580.80 581.53 66.3K
12:35 581.72 581.90 581.72 581.73 18.7K
12:40 581.71 581.89 581.71 581.76 20.8K
12:45 582.48 582.66 580.44 580.44 38.1K
12:50 579.90 581.00 579.90 581.00 53.2K
12:55 580.84 581.17 580.62 581.17 59.7K
13:00 580.46 580.83 580.46 580.62 80.5K
13:05 580.65 580.66 579.34 579.34 140.5K
13:10 579.88 580.84 579.88 580.84 38.9K
13:15 580.84 580.84 579.55 580.41 107.4K
13:20 580.79 580.79 580.24 580.78 65.1K
13:25 580.78 581.34 580.78 581.32 27.7K
13:30 580.75 581.49 580.75 581.31 31.4K
13:35 581.49 581.49 580.97 580.97 35.9K
13:40 581.33 582.11 581.33 581.59 50.5K
13:45 581.22 581.58 581.22 581.58 19.5K
13:50 581.59 581.59 580.52 581.44 41.7K
13:55 581.41 581.65 581.27 581.65 28.0K
14:00 581.62 582.55 581.62 581.86 40.1K
14:05 581.88 583.37 581.88 583.18 29.1K
14:10 583.18 583.95 583.18 583.59 78.4K
14:15 583.59 583.59 582.86 582.86 34.9K
14:20 582.91 582.91 580.70 580.70 63.9K
14:25 579.41 580.12 579.41 579.90 90.2K
14:30 579.72 581.05 579.72 580.13 79.7K
14:35 579.76 580.13 579.58 579.58 79.8K
14:40 579.76 579.76 578.65 578.65 131.7K
14:45 577.92 577.92 576.40 576.40 230.6K
14:50 576.76 580.49 576.76 580.49 218.8K
14:55 580.28 580.28 579.51 579.51 103.9K
15:00 580.63 581.35 579.15 579.15 211.6K
15:05 578.99 578.99 577.48 577.83 373.5K
15:10 578.57 578.60 577.12 578.60 151.6K
15:15 578.58 579.07 577.97 577.97 80.1K
15:20 578.55 578.55 575.57 575.57 273.4K
15:25 575.93 576.30 575.38 575.93 182.6K
15:30 575.80 577.65 575.59 577.65 185.9K
15:35 578.39 578.46 577.88 577.90 77.7K
15:40 578.47 578.72 577.57 578.72 81.9K
15:45 578.38 578.59 577.83 578.22 54.5K
15:50 578.41 578.43 578.17 578.43 49.7K
15:55 577.31 577.71 577.31 577.33 57.9K
16:00 577.88 578.42 576.96 577.13 80.9K
16:05 577.15 577.15 576.04 576.19 82.0K
16:10 576.19 576.19 574.87 574.87 179.6K
16:15 575.23 575.94 575.21 575.80 56.9K
16:20 576.17 576.34 575.80 575.96 61.1K
16:25 576.33 576.59 576.33 576.41 98.0K
16:30 576.24 577.18 576.24 576.98 124.9K
16:35 576.25 577.53 576.25 577.53 158.2K
16:40 577.16 577.53 577.15 577.35 47.1K
16:45 577.16 578.48 577.16 578.46 164.8K
16:50 578.81 578.81 577.27 577.27 76.7K
16:55 577.26 577.26 576.36 576.36 70.2K
17:00 575.99 576.21 575.22 575.80 192.5K
17:05 575.80 576.02 575.79 575.99 62.5K
17:10 575.99 576.01 575.80 575.82 122.6K
17:15 575.64 576.56 575.64 576.20 89.7K
17:20 576.19 576.34 575.79 576.34 95.4K
17:25 576.71 576.71 575.63 576.37 154.2K
17:30 576.38 576.38 576.38 576.38 4,735.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음