DAX Telecom (CXPTX)

CXPTX
🏛️ 독일 →
562.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 574.04 576.52 574.04 576.52 163.2K
09:05 577.31 577.93 577.31 577.38 121.1K
09:10 577.38 577.84 576.77 577.84 35.8K
09:15 578.02 578.02 576.27 576.27 46.9K
09:20 576.08 576.27 574.81 574.81 45.3K
09:25 575.72 576.40 575.72 576.38 82.6K
09:30 576.36 576.38 575.28 575.83 20.0K
09:35 576.00 577.13 576.00 576.06 30.0K
09:40 575.89 576.60 575.89 576.60 19.1K
09:45 576.78 576.96 576.58 576.76 31.9K
09:50 577.49 577.87 577.32 577.87 37.9K
09:55 577.32 577.90 577.32 577.90 55.6K
10:00 577.90 577.90 577.34 577.72 28.6K
10:05 578.27 579.37 578.27 579.37 103.0K
10:10 579.19 579.57 579.19 579.37 32.7K
10:15 579.39 579.94 579.39 579.57 36.1K
10:20 579.75 579.79 579.40 579.40 27.3K
10:25 579.96 579.96 579.42 579.60 30.1K
10:30 579.41 579.96 579.41 579.62 60.9K
10:35 579.62 579.81 579.26 579.81 26.8K
10:40 579.80 579.81 579.61 579.81 20.1K
10:45 579.99 579.99 579.55 579.55 8.4K
10:50 579.55 579.55 578.83 579.04 32.1K
10:55 578.85 579.05 578.85 578.89 18.2K
11:00 578.70 578.70 578.45 578.45 10.5K
11:05 578.43 578.43 577.53 577.53 11.0K
11:10 577.52 577.90 577.34 577.34 16.2K
11:15 577.35 577.95 577.35 577.95 24.6K
11:20 577.94 577.94 577.19 577.19 17.9K
11:25 577.19 577.94 577.19 577.94 29.7K
11:30 577.76 578.17 577.76 577.80 24.9K
11:35 577.79 577.79 577.23 577.23 8.7K
11:40 576.86 577.40 576.86 577.40 12.7K
11:45 577.39 577.39 577.38 577.38 4.0K
11:50 577.37 577.37 577.17 577.18 11.1K
11:55 577.00 577.37 577.00 577.37 10.2K
12:00 577.19 578.10 577.19 578.10 20.5K
12:05 578.15 578.34 577.98 577.98 24.4K
12:10 577.80 577.80 577.42 577.42 12.1K
12:15 577.42 577.43 577.07 577.25 19.3K
12:20 577.25 577.25 577.07 577.25 15.0K
12:25 577.25 577.25 576.84 576.84 6.6K
12:30 576.84 576.87 576.49 576.86 22.5K
12:35 576.67 576.67 576.29 576.29 23.0K
12:40 576.29 576.29 575.91 575.91 34.0K
12:45 575.91 575.91 575.91 575.91 17.0K
12:50 576.11 576.11 576.11 576.11 8.1K
12:55 576.11 576.11 575.75 575.94 9.8K
13:00 576.30 576.31 576.12 576.31 101.4K
13:05 576.36 576.36 575.96 576.15 18.4K
13:10 575.96 575.97 575.96 575.96 10.8K
13:15 575.96 576.14 575.96 575.96 15.8K
13:20 575.96 575.96 575.42 575.79 19.1K
13:25 575.97 576.16 575.97 576.14 10.8K
13:30 575.77 575.77 575.75 575.77 19.8K
13:35 575.77 575.79 575.61 575.61 2.5K
13:40 575.61 575.61 575.40 575.40 10.5K
13:45 575.40 575.40 575.04 575.04 11.1K
13:50 575.40 575.60 575.22 575.60 14.9K
13:55 575.60 576.70 575.60 576.70 14.8K
14:00 576.70 577.07 576.51 577.07 7.5K
14:05 576.89 576.89 576.52 576.52 5.0K
14:10 576.34 576.52 576.34 576.52 6.3K
14:15 576.52 576.71 576.34 576.71 7.3K
14:20 576.52 576.71 576.34 576.34 5.4K
14:25 576.53 576.53 576.15 576.15 12.3K
14:30 575.96 576.52 575.96 576.52 5.8K
14:35 576.52 576.86 576.12 576.86 16.3K
14:40 576.86 577.41 576.86 577.05 22.8K
14:45 577.23 577.41 577.23 577.23 10.6K
14:50 577.44 577.61 577.43 577.43 13.9K
14:55 577.06 577.24 576.88 576.88 11.9K
15:00 576.88 576.88 576.70 576.70 19.0K
15:05 576.52 576.68 576.50 576.68 11.4K
15:10 576.51 577.24 576.51 577.24 9.2K
15:15 577.24 577.24 576.69 577.06 4.4K
15:20 577.07 577.07 576.52 576.52 23.2K
15:25 576.90 576.90 576.72 576.90 15.3K
15:30 576.90 577.45 576.90 577.45 13.1K
15:35 577.45 577.82 577.45 577.63 17.7K
15:40 577.83 578.24 577.66 578.24 22.5K
15:45 578.24 578.42 578.24 578.42 18.9K
15:50 578.45 578.45 577.71 577.71 21.8K
15:55 577.88 578.45 577.88 578.08 37.8K
16:00 578.08 579.18 578.08 579.00 34.5K
16:05 579.01 579.75 579.01 579.59 44.7K
16:10 579.77 579.77 579.03 579.03 40.0K
16:15 579.03 579.05 578.66 579.05 34.1K
16:20 579.08 579.08 578.70 579.07 38.3K
16:25 579.06 579.25 578.52 578.52 32.5K
16:30 578.51 578.70 578.33 578.52 25.0K
16:35 578.34 578.89 578.34 578.89 36.6K
16:40 578.89 578.89 578.70 578.70 22.9K
16:45 578.51 578.51 578.11 578.12 61.4K
16:50 578.12 578.47 577.93 578.47 33.5K
16:55 578.10 578.11 577.93 577.93 26.2K
17:00 578.31 578.47 578.28 578.47 81.3K
17:05 578.46 578.46 578.10 578.10 32.6K
17:10 578.10 578.48 578.10 578.12 49.0K
17:15 578.86 579.61 578.86 579.44 51.9K
17:20 579.26 579.43 579.26 579.43 76.1K
17:25 579.62 579.98 579.62 579.62 41.5K
17:30 579.62 579.62 579.62 579.62 1,799.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음