2,360.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,450.00 | 2,450.00 | 2,430.00 | 2,430.00 | 5.9K |
| 09:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 12.6K |
| 09:30 | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 8.4K |
| 09:35 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.5K |
| 09:40 | 2,460.00 | 2,460.00 | 2,440.00 | 2,450.00 | 6.7K |
| 09:50 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 09:55 | 2,460.00 | 2,500.00 | 2,460.00 | 2,500.00 | 38.7K |
| 10:05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 12.4K |
| 10:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 5.2K |
| 10:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.2K |
| 10:25 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 22.6K |
| 10:30 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 28.6K |
| 10:35 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.8K |
| 10:55 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.4K |
| 11:00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 5.3K |
| 11:05 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.7K |
| 11:15 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2.7K |
| 11:20 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 6.8K |
| 11:25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 11:30 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 0.3K |
| 11:40 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 5.2K |
| 13:30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 6.3K |
| 13:35 | 2,450.00 | 2,460.00 | 2,450.00 | 2,450.00 | 304.2K |
| 13:40 | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 7.1K |
| 13:50 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 14:05 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 18.0K |
| 14:15 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.4K |
| 14:20 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 221.1K |
| 14:25 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 35.6K |
| 14:30 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 14:35 | 2,440.00 | 2,440.00 | 2,430.00 | 2,430.00 | 223.8K |
| 14:40 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 14:50 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 2.1K |
| 14:55 | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 325.2K |
| 15:00 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 119.9K |
| 15:10 | 2,440.00 | 2,450.00 | 2,440.00 | 2,440.00 | 128.7K |
| 15:15 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 191.7K |
| 15:20 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 2.4K |
| 15:25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 5.3K |
| 15:30 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 215.2K |
| 15:35 | 2,450.00 | 2,450.00 | 2,440.00 | 2,450.00 | 45.3K |
| 15:40 | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 8.9K |
| 15:45 | 2,440.00 | 2,500.00 | 2,430.00 | 2,500.00 | 448.7K |
| 16:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 491.6K |
| 16:10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 25.0K |
| 16:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |