2,370.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2.5K |
| 09:05 | 2,560.00 | 2,580.00 | 2,560.00 | 2,570.00 | 1.2K |
| 09:10 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.6K |
| 09:15 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.2K |
| 09:20 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 3.6K |
| 09:35 | 2,560.00 | 2,560.00 | 2,550.00 | 2,550.00 | 18.5K |
| 09:40 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 7.8K |
| 09:45 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.3K |
| 10:00 | 2,550.00 | 2,550.00 | 2,540.00 | 2,550.00 | 16.0K |
| 10:05 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2.6K |
| 10:10 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 4.3K |
| 10:15 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.4K |
| 10:20 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.4K |
| 10:25 | 2,550.00 | 2,550.00 | 2,540.00 | 2,540.00 | 1.8K |
| 10:30 | 2,540.00 | 2,550.00 | 2,530.00 | 2,530.00 | 122.7K |
| 10:35 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 28.5K |
| 10:40 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 7.4K |
| 10:45 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.3K |
| 10:50 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 2.5K |
| 10:55 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 2.5K |
| 11:00 | 2,530.00 | 2,540.00 | 2,530.00 | 2,540.00 | 1.4K |
| 11:10 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 1.5K |
| 11:15 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.3K |
| 11:20 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.3K |
| 11:25 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.3K |
| 14:00 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.3K |
| 14:05 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 73.0K |
| 14:15 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 2.4K |
| 14:20 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.3K |
| 14:25 | 2,530.00 | 2,540.00 | 2,530.00 | 2,540.00 | 22.2K |
| 14:30 | 2,540.00 | 2,540.00 | 2,530.00 | 2,540.00 | 30.1K |
| 14:35 | 2,530.00 | 2,540.00 | 2,530.00 | 2,530.00 | 31.1K |
| 14:40 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 36.5K |
| 14:45 | 2,530.00 | 2,530.00 | 2,520.00 | 2,520.00 | 116.4K |
| 14:50 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 38.4K |
| 14:55 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 37.0K |
| 15:00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 36.5K |
| 15:05 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 37.2K |
| 15:10 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 36.6K |
| 15:15 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 37.3K |
| 15:20 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 41.1K |
| 15:25 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 35.1K |
| 15:30 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 12.4K |
| 15:35 | 2,550.00 | 2,550.00 | 2,540.00 | 2,540.00 | 37.9K |
| 15:40 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.4K |
| 16:00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 121.2K |
| 16:35 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |