Tempo Scan Pacific Tbk (TSPC)

TSPC
🏛️ 인도네시아 →
2,370.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,520.00 2,520.00 2,520.00 2,520.00 128.6K
09:05 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
09:10 2,520.00 2,540.00 2,520.00 2,540.00 38.8K
09:15 2,540.00 2,540.00 2,520.00 2,520.00 38.1K
09:20 2,520.00 2,520.00 2,520.00 2,520.00 1.3K
09:25 2,520.00 2,530.00 2,520.00 2,530.00 158.1K
09:30 2,530.00 2,530.00 2,530.00 2,530.00 39.6K
09:40 2,520.00 2,520.00 2,520.00 2,520.00 0.7K
09:45 2,520.00 2,520.00 2,510.00 2,510.00 14.1K
09:50 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
09:55 2,520.00 2,520.00 2,510.00 2,510.00 214.1K
10:00 2,510.00 2,510.00 2,500.00 2,500.00 10.8K
10:05 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
10:10 2,500.00 2,510.00 2,500.00 2,500.00 17.2K
10:15 2,510.00 2,510.00 2,510.00 2,510.00 0.3K
10:20 2,510.00 2,510.00 2,510.00 2,510.00 3.9K
10:25 2,500.00 2,500.00 2,500.00 2,500.00 1.9K
10:35 2,500.00 2,500.00 2,500.00 2,500.00 5.4K
10:40 2,500.00 2,500.00 2,500.00 2,500.00 3.2K
10:45 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
10:50 2,510.00 2,510.00 2,500.00 2,500.00 2.9K
10:55 2,500.00 2,500.00 2,500.00 2,500.00 8.3K
11:05 2,500.00 2,500.00 2,500.00 2,500.00 2.4K
11:10 2,500.00 2,510.00 2,500.00 2,510.00 100.8K
11:20 2,500.00 2,500.00 2,500.00 2,500.00 0.4K
11:30 2,500.00 2,500.00 2,500.00 2,500.00 2.3K
11:35 2,500.00 2,500.00 2,500.00 2,500.00 1.8K
11:40 2,510.00 2,510.00 2,510.00 2,510.00 0.5K
11:45 2,500.00 2,500.00 2,500.00 2,500.00 2.4K
11:50 2,500.00 2,500.00 2,500.00 2,500.00 0.6K
11:55 2,510.00 2,510.00 2,510.00 2,510.00 2.0K
13:30 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
13:35 2,500.00 2,500.00 2,500.00 2,500.00 3.8K
13:40 2,500.00 2,510.00 2,500.00 2,510.00 38.6K
13:45 2,510.00 2,510.00 2,500.00 2,500.00 18.5K
13:50 2,500.00 2,510.00 2,500.00 2,510.00 4.5K
13:55 2,500.00 2,500.00 2,500.00 2,500.00 0.9K
14:00 2,500.00 2,500.00 2,500.00 2,500.00 1.4K
14:05 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
14:10 2,500.00 2,500.00 2,500.00 2,500.00 0.7K
14:30 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
14:40 2,500.00 2,500.00 2,500.00 2,500.00 19.2K
14:50 2,500.00 2,500.00 2,500.00 2,500.00 4.5K
14:55 2,500.00 2,500.00 2,500.00 2,500.00 7.7K
15:00 2,500.00 2,500.00 2,500.00 2,500.00 3.2K
15:05 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
15:10 2,500.00 2,500.00 2,500.00 2,500.00 20.0K
15:20 2,500.00 2,500.00 2,500.00 2,500.00 20.5K
15:25 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
15:35 2,500.00 2,500.00 2,500.00 2,500.00 2.4K
15:40 2,500.00 2,500.00 2,500.00 2,500.00 2.9K
15:45 2,510.00 2,510.00 2,500.00 2,500.00 0.2K
16:00 2,500.00 2,500.00 2,500.00 2,500.00 168.9K
16:10 2,500.00 2,500.00 2,500.00 2,500.00 3.8K
16:35 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음