2,380.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 14.3K |
| 09:05 | 2,360.00 | 2,370.00 | 2,350.00 | 2,350.00 | 52.3K |
| 09:10 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 37.5K |
| 09:15 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 09:20 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 28.2K |
| 09:25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 4.0K |
| 09:40 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2.9K |
| 09:45 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 10:05 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2.3K |
| 10:10 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 5.0K |
| 10:15 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 10.0K |
| 10:20 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 12.6K |
| 10:25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 10:35 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.6K |
| 10:45 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 10:55 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 10.0K |
| 11:00 | 2,370.00 | 2,400.00 | 2,370.00 | 2,400.00 | 120.4K |
| 11:05 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 13.3K |
| 11:10 | 2,390.00 | 2,410.00 | 2,390.00 | 2,410.00 | 49.5K |
| 11:15 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 25.4K |
| 11:20 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 15.7K |
| 11:25 | 2,410.00 | 2,420.00 | 2,410.00 | 2,420.00 | 14.3K |
| 11:30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 13.5K |
| 11:35 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.7K |
| 11:40 | 2,420.00 | 2,430.00 | 2,420.00 | 2,420.00 | 32.1K |
| 11:45 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 5.0K |
| 11:50 | 2,410.00 | 2,410.00 | 2,380.00 | 2,380.00 | 55.6K |
| 13:30 | 2,380.00 | 2,410.00 | 2,380.00 | 2,410.00 | 6.0K |
| 13:35 | 2,410.00 | 2,410.00 | 2,390.00 | 2,390.00 | 18.5K |
| 13:40 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 42.8K |
| 13:45 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 51.3K |
| 13:50 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 1.0K |
| 14:00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 14:10 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 50.0K |
| 14:15 | 2,380.00 | 2,380.00 | 2,370.00 | 2,370.00 | 79.7K |
| 14:20 | 2,370.00 | 2,370.00 | 2,360.00 | 2,370.00 | 20.6K |
| 14:25 | 2,420.00 | 2,430.00 | 2,380.00 | 2,380.00 | 123.0K |
| 14:30 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 16.1K |
| 14:35 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 11.0K |
| 14:40 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.6K |
| 15:00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 8.5K |
| 15:10 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 8.1K |
| 15:15 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 23.3K |
| 15:25 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 9.0K |
| 15:30 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 22.7K |
| 15:35 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 1.0K |
| 15:40 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 5.1K |
| 15:45 | 2,370.00 | 2,380.00 | 2,370.00 | 2,370.00 | 21.8K |
| 16:00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 34.8K |
| 16:05 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 1.0K |
| 16:10 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 3.0K |
| 16:35 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |