2,370.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 11.7K |
| 09:05 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 09:10 | 2,330.00 | 2,350.00 | 2,330.00 | 2,350.00 | 5.9K |
| 09:15 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.2K |
| 09:20 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 3.6K |
| 09:25 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.2K |
| 09:30 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 3.7K |
| 09:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 09:50 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 3.5K |
| 09:55 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 23.0K |
| 10:00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 2.0K |
| 10:05 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2.0K |
| 10:10 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 26.3K |
| 10:15 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 24.2K |
| 10:20 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 5.1K |
| 10:25 | 2,310.00 | 2,310.00 | 2,290.00 | 2,290.00 | 462.4K |
| 10:30 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 5.0K |
| 10:35 | 2,290.00 | 2,330.00 | 2,290.00 | 2,330.00 | 255.3K |
| 10:40 | 2,320.00 | 2,320.00 | 2,310.00 | 2,320.00 | 110.4K |
| 10:45 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 5.0K |
| 10:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 10:55 | 2,310.00 | 2,320.00 | 2,310.00 | 2,310.00 | 10.7K |
| 11:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 35.1K |
| 11:05 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 30.8K |
| 11:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 46.1K |
| 11:15 | 2,320.00 | 2,320.00 | 2,300.00 | 2,300.00 | 18.1K |
| 11:50 | 2,300.00 | 2,310.00 | 2,300.00 | 2,300.00 | 118.3K |
| 11:55 | 2,300.00 | 2,320.00 | 2,290.00 | 2,310.00 | 393.3K |
| 13:30 | 2,310.00 | 2,310.00 | 2,290.00 | 2,310.00 | 89.8K |
| 13:35 | 2,320.00 | 2,330.00 | 2,310.00 | 2,320.00 | 104.3K |
| 13:40 | 2,310.00 | 2,320.00 | 2,310.00 | 2,310.00 | 36.0K |
| 13:45 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 28.9K |
| 13:50 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 6.4K |
| 13:55 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 2.9K |
| 14:00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 77.4K |
| 14:05 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 5.2K |
| 14:10 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.5K |
| 14:15 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 21.8K |
| 14:20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 45.9K |
| 14:25 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 1.2K |
| 14:40 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 3.2K |
| 14:45 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 14:50 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 3.5K |
| 15:00 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 27.9K |
| 15:05 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 30.0K |
| 15:10 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 14.0K |
| 15:15 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 5.0K |
| 15:20 | 2,320.00 | 2,340.00 | 2,320.00 | 2,340.00 | 46.5K |
| 15:25 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 18.9K |
| 15:30 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 98.5K |
| 15:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 48.7K |
| 15:40 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 507.3K |
| 15:45 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 449.1K |
| 16:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 298.4K |
| 16:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |