2,370.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.9K |
| 09:05 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.9K |
| 09:10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 09:15 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 4.3K |
| 09:20 | 2,340.00 | 2,350.00 | 2,330.00 | 2,350.00 | 50.3K |
| 09:30 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2.5K |
| 09:35 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 30.9K |
| 09:40 | 2,330.00 | 2,350.00 | 2,330.00 | 2,330.00 | 7.1K |
| 09:45 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 6.9K |
| 09:50 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 39.1K |
| 09:55 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 10.3K |
| 10:00 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 20.5K |
| 10:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.3K |
| 10:20 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |
| 10:25 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |
| 10:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 10:45 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 47.5K |
| 10:55 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.4K |
| 11:00 | 2,310.00 | 2,310.00 | 2,300.00 | 2,310.00 | 22.0K |
| 11:10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.0K |
| 11:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.0K |
| 11:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 77.6K |
| 11:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 8.8K |
| 14:00 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 46.1K |
| 14:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 27.7K |
| 14:15 | 2,310.00 | 2,330.00 | 2,300.00 | 2,330.00 | 90.4K |
| 14:20 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 7.7K |
| 14:25 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 3.6K |
| 14:30 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2.0K |
| 14:35 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 92.8K |
| 14:40 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.8K |
| 14:55 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 1.7K |
| 15:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 5.0K |
| 15:05 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 15:10 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 15:15 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 15:25 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 42.7K |
| 15:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 61.3K |
| 15:35 | 2,310.00 | 2,320.00 | 2,310.00 | 2,310.00 | 178.7K |
| 15:40 | 2,310.00 | 2,320.00 | 2,310.00 | 2,310.00 | 20.3K |
| 15:45 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 29.4K |
| 16:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 200.2K |
| 16:10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.5K |
| 16:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |