2,370.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,430.00 | 2,440.00 | 2,430.00 | 2,440.00 | 1.9K |
| 09:05 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 1.0K |
| 09:10 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 0.3K |
| 09:20 | 2,460.00 | 2,490.00 | 2,450.00 | 2,490.00 | 71.3K |
| 09:25 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 1.0K |
| 09:35 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 14.5K |
| 09:40 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 2.9K |
| 09:45 | 2,490.00 | 2,490.00 | 2,480.00 | 2,480.00 | 26.9K |
| 09:50 | 2,490.00 | 2,500.00 | 2,480.00 | 2,500.00 | 40.1K |
| 09:55 | 2,500.00 | 2,530.00 | 2,490.00 | 2,530.00 | 149.3K |
| 10:00 | 2,530.00 | 2,570.00 | 2,520.00 | 2,570.00 | 249.8K |
| 10:05 | 2,570.00 | 2,570.00 | 2,550.00 | 2,550.00 | 134.0K |
| 10:10 | 2,550.00 | 2,550.00 | 2,540.00 | 2,550.00 | 53.1K |
| 10:15 | 2,550.00 | 2,560.00 | 2,550.00 | 2,560.00 | 5.9K |
| 10:20 | 2,550.00 | 2,560.00 | 2,550.00 | 2,560.00 | 80.5K |
| 10:25 | 2,560.00 | 2,590.00 | 2,560.00 | 2,580.00 | 174.8K |
| 10:30 | 2,580.00 | 2,580.00 | 2,560.00 | 2,570.00 | 46.0K |
| 10:35 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.4K |
| 10:40 | 2,570.00 | 2,580.00 | 2,560.00 | 2,560.00 | 7.1K |
| 10:45 | 2,560.00 | 2,560.00 | 2,550.00 | 2,560.00 | 86.4K |
| 10:50 | 2,560.00 | 2,560.00 | 2,550.00 | 2,550.00 | 11.1K |
| 10:55 | 2,550.00 | 2,550.00 | 2,540.00 | 2,540.00 | 18.0K |
| 11:00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 11.5K |
| 11:05 | 2,550.00 | 2,550.00 | 2,540.00 | 2,540.00 | 10.3K |
| 11:10 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 14.5K |
| 11:15 | 2,530.00 | 2,540.00 | 2,530.00 | 2,540.00 | 17.7K |
| 11:20 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 1.9K |
| 11:25 | 2,540.00 | 2,550.00 | 2,540.00 | 2,540.00 | 2.6K |
| 11:30 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.3K |
| 11:35 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 13:30 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.2K |
| 13:35 | 2,540.00 | 2,570.00 | 2,540.00 | 2,560.00 | 191.9K |
| 13:40 | 2,560.00 | 2,570.00 | 2,560.00 | 2,560.00 | 70.2K |
| 13:45 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 6.6K |
| 13:50 | 2,560.00 | 2,570.00 | 2,560.00 | 2,570.00 | 6.4K |
| 13:55 | 2,570.00 | 2,570.00 | 2,560.00 | 2,560.00 | 15.3K |
| 14:00 | 2,560.00 | 2,570.00 | 2,560.00 | 2,570.00 | 11.0K |
| 14:05 | 2,580.00 | 2,580.00 | 2,570.00 | 2,570.00 | 12.4K |
| 14:10 | 2,560.00 | 2,610.00 | 2,560.00 | 2,600.00 | 488.7K |
| 14:15 | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 8.9K |
| 14:20 | 2,590.00 | 2,610.00 | 2,590.00 | 2,590.00 | 68.5K |
| 14:25 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 14:30 | 2,590.00 | 2,590.00 | 2,580.00 | 2,580.00 | 1.0K |
| 14:35 | 2,580.00 | 2,590.00 | 2,570.00 | 2,590.00 | 60.8K |
| 14:40 | 2,590.00 | 2,600.00 | 2,580.00 | 2,590.00 | 45.4K |
| 14:45 | 2,610.00 | 2,610.00 | 2,590.00 | 2,590.00 | 77.9K |
| 14:50 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 11.1K |
| 14:55 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 13.9K |
| 15:00 | 2,580.00 | 2,580.00 | 2,560.00 | 2,560.00 | 2.1K |
| 15:05 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 35.8K |
| 15:10 | 2,560.00 | 2,570.00 | 2,560.00 | 2,560.00 | 2.5K |
| 15:15 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 1.0K |
| 15:20 | 2,570.00 | 2,590.00 | 2,570.00 | 2,580.00 | 54.5K |
| 15:25 | 2,580.00 | 2,580.00 | 2,570.00 | 2,580.00 | 15.7K |
| 15:30 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 15:35 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 10.3K |
| 15:40 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 4.0K |
| 15:45 | 2,570.00 | 2,580.00 | 2,570.00 | 2,570.00 | 4.2K |
| 16:00 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 5.0K |
| 16:10 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 48.3K |
| 16:35 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |