2,370.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,600.00 | 2,610.00 | 2,600.00 | 2,610.00 | 5.2K |
| 09:05 | 2,610.00 | 2,620.00 | 2,610.00 | 2,610.00 | 6.2K |
| 09:10 | 2,620.00 | 2,620.00 | 2,610.00 | 2,620.00 | 42.6K |
| 09:15 | 2,620.00 | 2,620.00 | 2,610.00 | 2,620.00 | 0.4K |
| 09:20 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.6K |
| 09:25 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 09:30 | 2,610.00 | 2,620.00 | 2,610.00 | 2,610.00 | 11.5K |
| 09:35 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 1.0K |
| 09:40 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 3.0K |
| 09:45 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 17.6K |
| 09:50 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 7.1K |
| 09:55 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 20.3K |
| 10:00 | 2,610.00 | 2,650.00 | 2,610.00 | 2,650.00 | 365.1K |
| 10:05 | 2,640.00 | 2,670.00 | 2,640.00 | 2,660.00 | 56.3K |
| 10:10 | 2,640.00 | 2,650.00 | 2,640.00 | 2,640.00 | 14.3K |
| 10:15 | 2,650.00 | 2,670.00 | 2,650.00 | 2,660.00 | 122.9K |
| 10:20 | 2,660.00 | 2,670.00 | 2,660.00 | 2,660.00 | 1.3K |
| 10:25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 66.3K |
| 10:30 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 10:35 | 2,650.00 | 2,660.00 | 2,650.00 | 2,660.00 | 58.5K |
| 10:40 | 2,660.00 | 2,680.00 | 2,660.00 | 2,680.00 | 154.6K |
| 10:45 | 2,680.00 | 2,680.00 | 2,670.00 | 2,670.00 | 0.6K |
| 10:50 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 1.8K |
| 10:55 | 2,660.00 | 2,670.00 | 2,660.00 | 2,670.00 | 6.6K |
| 11:00 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.2K |
| 11:05 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 111.6K |
| 11:10 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 7.3K |
| 11:15 | 2,670.00 | 2,680.00 | 2,670.00 | 2,680.00 | 8.9K |
| 11:20 | 2,670.00 | 2,670.00 | 2,650.00 | 2,650.00 | 42.5K |
| 14:00 | 2,650.00 | 2,660.00 | 2,650.00 | 2,660.00 | 26.3K |
| 14:05 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 1.6K |
| 14:10 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 1.8K |
| 14:15 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 1.5K |
| 14:25 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.6K |
| 14:30 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 14:35 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 14:40 | 2,660.00 | 2,670.00 | 2,660.00 | 2,670.00 | 0.7K |
| 14:45 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 4.6K |
| 14:55 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.5K |
| 15:00 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 5.0K |
| 15:10 | 2,650.00 | 2,660.00 | 2,650.00 | 2,660.00 | 2.0K |
| 15:15 | 2,660.00 | 2,670.00 | 2,660.00 | 2,660.00 | 2.9K |
| 15:25 | 2,650.00 | 2,660.00 | 2,650.00 | 2,660.00 | 3.3K |
| 15:30 | 2,660.00 | 2,660.00 | 2,650.00 | 2,660.00 | 5.6K |
| 15:35 | 2,660.00 | 2,660.00 | 2,640.00 | 2,640.00 | 152.2K |
| 15:40 | 2,640.00 | 2,650.00 | 2,640.00 | 2,650.00 | 2.0K |
| 15:45 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2.7K |
| 16:00 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 254.3K |
| 16:10 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.2K |
| 16:35 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |