2,370.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,620.00 | 2,620.00 | 2,590.00 | 2,600.00 | 31.0K |
| 09:05 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 9.1K |
| 09:10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 9.2K |
| 09:15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 5.2K |
| 09:20 | 2,610.00 | 2,610.00 | 2,600.00 | 2,600.00 | 10.1K |
| 09:25 | 2,600.00 | 2,610.00 | 2,600.00 | 2,610.00 | 27.5K |
| 09:30 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 9.8K |
| 09:45 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 22.8K |
| 10:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.5K |
| 10:05 | 2,610.00 | 2,610.00 | 2,600.00 | 2,600.00 | 14.2K |
| 10:15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 10:20 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 45.5K |
| 10:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 10:30 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.4K |
| 10:35 | 2,600.00 | 2,600.00 | 2,590.00 | 2,600.00 | 1.6K |
| 10:40 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.0K |
| 10:45 | 2,590.00 | 2,600.00 | 2,590.00 | 2,600.00 | 0.7K |
| 10:55 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 11:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 11:05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 11:25 | 2,590.00 | 2,600.00 | 2,590.00 | 2,600.00 | 72.1K |
| 11:35 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.5K |
| 11:45 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 16.4K |
| 11:50 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 13.6K |
| 13:30 | 2,600.00 | 2,610.00 | 2,600.00 | 2,610.00 | 4.3K |
| 13:45 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.3K |
| 13:50 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2.3K |
| 14:15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 14:20 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.6K |
| 14:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 30.4K |
| 14:35 | 2,610.00 | 2,620.00 | 2,610.00 | 2,620.00 | 106.0K |
| 14:40 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.9K |
| 14:55 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 15:00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 3.1K |
| 15:15 | 2,610.00 | 2,620.00 | 2,610.00 | 2,620.00 | 37.6K |
| 15:20 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 15:35 | 2,620.00 | 2,620.00 | 2,610.00 | 2,610.00 | 69.6K |
| 15:40 | 2,610.00 | 2,610.00 | 2,600.00 | 2,600.00 | 27.0K |
| 15:45 | 2,610.00 | 2,610.00 | 2,600.00 | 2,610.00 | 3.9K |
| 16:00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 262.1K |
| 16:05 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2.1K |
| 16:35 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |