2,350.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 9.4K |
| 09:05 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 4.6K |
| 09:10 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 25.7K |
| 09:15 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 26.4K |
| 09:20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 3.7K |
| 09:25 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 30.8K |
| 09:30 | 2,320.00 | 2,320.00 | 2,310.00 | 2,320.00 | 3.1K |
| 09:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 9.2K |
| 09:40 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 1.6K |
| 09:45 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.9K |
| 09:50 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 6.1K |
| 10:05 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.6K |
| 10:10 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 3.8K |
| 10:15 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 0.6K |
| 10:30 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 58.5K |
| 10:35 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 11:05 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 11:15 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 31.1K |
| 11:20 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2.2K |
| 11:25 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.5K |
| 11:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.9K |
| 11:45 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.0K |
| 11:50 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.6K |
| 13:30 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 2.1K |
| 13:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.0K |
| 13:45 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 13:50 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 13:55 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.7K |
| 14:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 14:05 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2.1K |
| 14:15 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.4K |
| 14:40 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.7K |
| 14:50 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 0.7K |
| 14:55 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.4K |
| 15:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 3.0K |
| 15:05 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.0K |
| 15:15 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 5.0K |
| 15:20 | 2,330.00 | 2,340.00 | 2,330.00 | 2,330.00 | 4.8K |
| 15:30 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 70.0K |
| 15:40 | 2,330.00 | 2,330.00 | 2,320.00 | 2,330.00 | 50.0K |
| 15:45 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 16:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 60.2K |
| 16:10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.3K |
| 16:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |