2,350.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,250.00 | 2,250.00 | 2,230.00 | 2,230.00 | 19.2K |
| 09:05 | 2,240.00 | 2,240.00 | 2,230.00 | 2,230.00 | 2.9K |
| 09:10 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 27.0K |
| 09:15 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 51.0K |
| 09:20 | 2,250.00 | 2,260.00 | 2,240.00 | 2,250.00 | 3.4K |
| 09:25 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 25.5K |
| 09:30 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 6.8K |
| 09:35 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 55.1K |
| 09:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 4.8K |
| 09:45 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 3.4K |
| 09:50 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 64.0K |
| 09:55 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.5K |
| 10:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 10:05 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 0.5K |
| 10:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.2K |
| 10:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.2K |
| 10:25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 10:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.9K |
| 10:35 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 1.0K |
| 10:45 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 1.6K |
| 10:50 | 2,250.00 | 2,250.00 | 2,240.00 | 2,250.00 | 1.0K |
| 10:55 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 21.2K |
| 11:00 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 21.6K |
| 11:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.2K |
| 11:10 | 2,240.00 | 2,250.00 | 2,230.00 | 2,250.00 | 40.4K |
| 11:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 20.2K |
| 11:20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.2K |
| 11:25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 22.3K |
| 11:30 | 2,250.00 | 2,260.00 | 2,250.00 | 2,250.00 | 66.9K |
| 11:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 26.6K |
| 11:45 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 11:50 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 11:55 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.7K |
| 13:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 188.1K |
| 13:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 10.0K |
| 13:45 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 21.5K |
| 13:50 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 5.1K |
| 13:55 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 2.8K |
| 14:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 76.9K |
| 14:05 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 100.0K |
| 14:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.3K |
| 14:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 20.0K |
| 14:35 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 11.5K |
| 14:40 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 14:50 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 12.5K |
| 15:00 | 2,260.00 | 2,270.00 | 2,260.00 | 2,260.00 | 51.6K |
| 15:05 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 0.2K |
| 15:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.0K |
| 15:20 | 2,250.00 | 2,250.00 | 2,240.00 | 2,250.00 | 112.4K |
| 15:25 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 0.4K |
| 15:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2.2K |
| 15:35 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 65.0K |
| 15:40 | 2,240.00 | 2,240.00 | 2,230.00 | 2,230.00 | 10.5K |
| 15:45 | 2,240.00 | 2,240.00 | 2,230.00 | 2,240.00 | 11.6K |
| 16:00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 221.6K |
| 16:10 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.4K |
| 16:35 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |