2,350.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,160.00 | 2,160.00 | 2,130.00 | 2,130.00 | 212.2K |
| 09:05 | 2,130.00 | 2,160.00 | 2,130.00 | 2,160.00 | 2.1K |
| 09:10 | 2,150.00 | 2,150.00 | 2,140.00 | 2,140.00 | 2.9K |
| 09:15 | 2,140.00 | 2,150.00 | 2,130.00 | 2,150.00 | 56.4K |
| 09:20 | 2,130.00 | 2,140.00 | 2,130.00 | 2,130.00 | 29.6K |
| 09:25 | 2,120.00 | 2,140.00 | 2,120.00 | 2,140.00 | 23.1K |
| 09:30 | 2,140.00 | 2,140.00 | 2,130.00 | 2,140.00 | 7.5K |
| 09:35 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 25.5K |
| 09:40 | 2,130.00 | 2,140.00 | 2,130.00 | 2,140.00 | 42.9K |
| 09:45 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 9.2K |
| 09:50 | 2,150.00 | 2,150.00 | 2,140.00 | 2,140.00 | 1.6K |
| 09:55 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 10:00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.9K |
| 10:05 | 2,150.00 | 2,160.00 | 2,140.00 | 2,160.00 | 259.6K |
| 10:10 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.6K |
| 10:15 | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 99.8K |
| 10:20 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 5.0K |
| 10:25 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2.1K |
| 10:30 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 4.8K |
| 10:35 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1.0K |
| 10:40 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 1.1K |
| 10:45 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 5.2K |
| 10:50 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 1.3K |
| 10:55 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 1.1K |
| 11:00 | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 5.1K |
| 11:10 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 1.3K |
| 11:15 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.5K |
| 11:25 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.5K |
| 11:35 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 11:40 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.2K |
| 11:45 | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 6.4K |
| 11:50 | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 5.8K |
| 11:55 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2.6K |
| 13:30 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 107.6K |
| 13:35 | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 10.5K |
| 13:40 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 4.8K |
| 13:45 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 4.7K |
| 13:55 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 1.1K |
| 14:00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.2K |
| 14:05 | 2,150.00 | 2,160.00 | 2,150.00 | 2,150.00 | 190.3K |
| 14:10 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.2K |
| 14:20 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2.1K |
| 14:30 | 2,150.00 | 2,150.00 | 2,140.00 | 2,140.00 | 5.0K |
| 14:35 | 2,140.00 | 2,150.00 | 2,140.00 | 2,150.00 | 1.0K |
| 14:40 | 2,150.00 | 2,150.00 | 2,140.00 | 2,140.00 | 3.9K |
| 14:45 | 2,150.00 | 2,150.00 | 2,140.00 | 2,150.00 | 4.5K |
| 14:50 | 2,150.00 | 2,150.00 | 2,140.00 | 2,150.00 | 11.4K |
| 14:55 | 2,150.00 | 2,150.00 | 2,140.00 | 2,150.00 | 2.1K |
| 15:00 | 2,150.00 | 2,150.00 | 2,140.00 | 2,140.00 | 2.7K |
| 15:05 | 2,140.00 | 2,150.00 | 2,140.00 | 2,150.00 | 9.5K |
| 15:10 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 7.8K |
| 15:15 | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 11.1K |
| 15:20 | 2,150.00 | 2,150.00 | 2,140.00 | 2,140.00 | 11.8K |
| 15:25 | 2,140.00 | 2,150.00 | 2,140.00 | 2,140.00 | 4.0K |
| 15:30 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 4.7K |
| 15:35 | 2,140.00 | 2,150.00 | 2,140.00 | 2,150.00 | 3.2K |
| 15:40 | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 7.2K |
| 15:45 | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 14.7K |
| 16:00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 126.0K |
| 16:35 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |